The Sage (SGE) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 歩み値

The Sage Group Plc (SGE)

1,207.00

-23.00

(-1.87%)

終了 4月4日 12:30AM

トレード 1251 - 1201 (18:10-17:57)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:10:48	1202.0	209	AT	1202.0	1202.5	Sell		583,282	1251	LSE
18:10:46	1202.0	7	AT	1201.5	1202.0	Buy		583,073	1250	LSE
18:10:46	1202.0	41	AT	1201.5	1202.0	Buy		583,066	1249	LSE
18:10:46	1201.5	109	AT	1201.5	1202.0	Sell		583,025	1248	LSE
18:10:46	1201.5	455	AT	1201.5	1202.0	Sell		582,916	1247	LSE
18:10:46	1201.5	41	AT	1201.0	1201.5	Buy		582,461	1246	LSE
18:09:37	1201.5	466	AT	1201.5	1202.0	Sell		582,420	1245	LSE
18:09:37	1201.5	220	AT	1201.5	1202.0	Sell		581,954	1244	LSE
18:09:37	1202.0	392	AT	1202.0	1203.0	Sell		581,734	1243	LSE
18:09:37	1202.0	103	AT	1202.0	1203.0	Sell		581,342	1242	LSE
18:08:35	1203.0	1	O	1202.0	1203.0	Buy		581,239	1241	LSE
18:07:46	1202.5	1174	AT	1202.5	1203.5	Sell		581,238	1240	LSE
18:07:46	1202.5	373	AT	1202.5	1203.5	Sell		580,064	1239	LSE
18:06:05	1203.5	362	AT	1202.5	1203.5	Buy		579,691	1238	LSE
18:06:05	1203.5	90	AT	1202.5	1203.5	Buy		579,329	1237	LSE
18:06:05	1203.5	311	AT	1202.5	1203.5	Buy		579,239	1236	LSE
18:05:45	1202.0	100	AT	1201.5	1202.0	Buy		578,928	1235	LSE
18:05:18	1201.5	41	AT	1201.0	1201.5	Buy		578,828	1234	LSE
18:04:21	1201.5	137	AT	1201.5	1202.0	Sell		578,787	1233	LSE
18:04:15	1202.5	475	AT	1202.5	1203.5	Sell		578,650	1232	LSE
18:04:15	1202.5	497	AT	1202.5	1203.5	Sell		578,175	1231	LSE
18:04:15	1202.5	84	AT	1202.5	1203.5	Sell		577,678	1230	LSE
18:04:15	1202.5	123	AT	1202.5	1203.5	Sell		577,594	1229	LSE
18:04:15	1202.5	145	AT	1202.5	1203.5	Sell		577,471	1228	LSE
18:02:59	1203.5	3	O	1202.5	1203.5	Buy		577,326	1227	LSE
18:02:08	1203.268	10	O	1202.5	1203.5	Buy		577,323	1226	LSE
18:02:04	1203.0	450	AT	1203.0	1203.5	Sell		577,313	1225	LSE
18:02:04	1203.0	433	AT	1203.0	1203.5	Sell		576,863	1224	LSE
18:01:44	1203.5	1	O	1203.0	1203.5	Buy		576,430	1223	LSE
18:01:21	1203.0	642	AT	1203.0	1203.5	Sell		576,429	1222	LSE
18:01:21	1203.0	72	AT	1203.0	1203.5	Sell		575,787	1221	LSE
18:01:08	1203.0	311	AT	1202.5	1203.0	Buy		575,715	1220	LSE
18:00:51	1202.5	8	AT	1202.0	1202.5	Buy		575,404	1219	LSE
18:00:51	1202.5	311	AT	1202.0	1202.5	Buy		575,396	1218	LSE
18:00:23	1202.0	8	AT	1201.5	1202.0	Buy		575,085	1217	LSE
18:00:23	1202.0	311	AT	1201.5	1202.0	Buy		575,077	1216	LSE
17:59:23	1201.5	110	AT	1201.5	1202.0	Sell		574,766	1215	LSE
17:59:16	1201.5	557	AT	1201.5	1202.0	Sell		574,656	1214	LSE
17:59:03	1201.5	311	AT	1201.0	1201.5	Buy		574,099	1213	LSE
17:58:48	1201.0	453	AT	1200.5	1201.0	Buy		573,788	1212	LSE
17:58:36	1200.5	130	AT	1200.5	1201.0	Sell		573,335	1211	LSE
17:58:24	1200.0	128	AT	1200.0	1201.0	Sell		573,205	1210	LSE
17:58:24	1200.0	607	AT	1200.0	1201.0	Sell		573,077	1209	LSE
17:58:24	1200.0	141	AT	1200.0	1201.0	Sell		572,470	1208	LSE
17:58:24	1200.5	205	AT	1200.0	1200.5	Buy		572,329	1207	LSE
17:58:24	1200.0	128	AT	1200.0	1200.5	Sell		572,124	1206	LSE
17:57:59	1200.0	125	AT	1200.0	1200.5	Sell		571,996	1205	LSE
17:57:30	1200.0	136	AT	1199.5	1200.0	Buy		571,871	1204	LSE
17:57:30	1200.0	41	AT	1199.5	1200.0	Buy		571,735	1203	LSE
17:57:00	1199.0	211	AT	1198.5	1199.0	Buy		571,694	1202	LSE
17:57:00	1199.0	211	AT	1198.5	1199.0	Buy		571,483	1201	LSE

Paragon Banking

Tower One Wireless (CE)

OMX Copenhagen Banks GI

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約