The Sage (SGE) - 取引

トレード 2701 - 2651 (22:55-22:51)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
22:55:05	1212.5	376	AT	1212.0	1212.5	Buy	996,711	2701	LSE
22:55:04	1212.5	208	AT	1211.5	1212.5	Buy	996,335	2700	LSE
22:55:04	1212.5	20	AT	1211.5	1212.5	Buy	996,127	2699	LSE
22:55:04	1212.5	247	AT	1211.5	1212.5	Buy	996,107	2698	LSE
22:55:04	1212.5	206	AT	1211.5	1212.5	Buy	995,860	2697	LSE
22:55:04	1212.5	540	AT	1211.5	1212.5	Buy	995,654	2696	LSE
22:55:04	1212.5	86	AT	1211.5	1212.5	Buy	995,114	2695	LSE
22:54:17	1212.0	264	AT	1212.0	1213.0	Sell	995,028	2694	LSE
22:53:55	1212.0	261	AT	1212.0	1212.5	Sell	994,764	2693	LSE
22:53:48	1213.0	1261	AT	1213.0	1214.0	Sell	994,503	2692	LSE
22:53:00	1213.5	102	AT	1213.0	1213.5	Buy	993,242	2691	LSE
22:53:00	1213.5	212	AT	1213.0	1213.5	Buy	993,140	2690	LSE
22:53:00	1213.5	246	AT	1213.0	1213.5	Buy	992,928	2689	LSE
22:53:00	1213.5	185	AT	1213.0	1213.5	Buy	992,682	2688	LSE
22:53:00	1213.5	239	AT	1213.0	1213.5	Buy	992,497	2687	LSE
22:52:33	1213.5	106	AT	1213.5	1214.0	Sell	992,258	2686	LSE
22:52:33	1213.5	417	AT	1213.5	1214.0	Sell	992,152	2685	LSE
22:52:33	1213.5	3	AT	1213.5	1214.0	Sell	991,735	2684	LSE
22:52:29	1214.0	50	AT	1214.0	1214.5	Sell	991,732	2683	LSE
22:52:29	1214.0	101	AT	1213.5	1214.0	Buy	991,682	2682	LSE
22:52:29	1214.0	84	AT	1213.5	1214.0	Buy	991,581	2681	LSE
22:52:29	1214.0	237	AT	1213.5	1214.0	Buy	991,497	2680	LSE
22:52:19	1214.0	110	AT	1213.5	1214.0	Buy	991,260	2679	LSE
22:52:19	1214.0	258	AT	1213.5	1214.0	Buy	991,150	2678	LSE
22:52:19	1214.0	92	AT	1213.5	1214.0	Buy	990,892	2677	LSE
22:52:10	1214.0	103	AT	1213.5	1214.0	Buy	990,800	2676	LSE
22:52:10	1214.0	86	AT	1213.5	1214.0	Buy	990,697	2675	LSE
22:52:10	1214.0	241	AT	1213.5	1214.0	Buy	990,611	2674	LSE
22:52:10	1214.0	102	AT	1213.5	1214.0	Buy	990,370	2673	LSE
22:52:10	1214.0	85	AT	1213.5	1214.0	Buy	990,268	2672	LSE
22:52:10	1214.0	239	AT	1213.5	1214.0	Buy	990,183	2671	LSE
22:52:09	1214.0	7	AT	1213.5	1214.0	Buy	989,944	2670	LSE
22:51:32	1213.0	178	AT	1212.5	1213.0	Buy	989,937	2669	LSE
22:51:31	1213.0	370	AT	1212.5	1213.0	Buy	989,759	2668	LSE
22:51:24	1213.5	361	AT	1213.5	1214.0	Sell	989,389	2667	LSE
22:51:24	1213.5	139	AT	1213.5	1214.0	Sell	989,028	2666	LSE
22:51:24	1213.5	228	AT	1212.5	1213.5	Buy	988,889	2665	LSE
22:51:24	1213.5	490	AT	1212.5	1213.5	Buy	988,661	2664	LSE
22:51:24	1213.5	211	AT	1212.5	1213.5	Buy	988,171	2663	LSE
22:51:24	1213.0	101	AT	1212.5	1213.0	Buy	987,960	2662	LSE
22:51:24	1213.0	84	AT	1212.5	1213.0	Buy	987,859	2661	LSE
22:51:24	1213.0	237	AT	1212.5	1213.0	Buy	987,775	2660	LSE
22:51:23	1213.0	143	AT	1212.5	1213.0	Buy	987,538	2659	LSE
22:51:23	1213.0	279	AT	1212.5	1213.0	Buy	987,395	2658	LSE
22:51:18	1213.0	34	AT	1212.5	1213.0	Buy	987,116	2657	LSE
22:51:18	1213.0	192	AT	1212.5	1213.0	Buy	987,082	2656	LSE
22:51:18	1213.0	213	AT	1212.5	1213.0	Buy	986,890	2655	LSE
22:51:18	1213.0	237	AT	1212.5	1213.0	Buy	986,677	2654	LSE
22:51:18	1213.0	237	AT	1212.5	1213.0	Buy	986,440	2653	LSE
22:51:18	1213.0	237	AT	1212.5	1213.0	Buy	986,203	2652	LSE
22:51:18	1213.0	237	AT	1212.5	1213.0	Buy	985,966	2651	LSE