Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:29:47 | 1207.0 | 239 | AT | 1206.0 | 1207.0 | Buy | 827,987 | 2051 | LSE | |
| 21:29:47 | 1207.0 | 16 | AT | 1206.0 | 1207.0 | Buy | 827,748 | 2050 | LSE | |
| 21:29:34 | 1206.5 | 204 | AT | 1206.0 | 1207.0 | 827,732 | 2049 | LSE | ||
| 21:29:34 | 1206.5 | 866 | AT | 1206.5 | 1207.0 | Sell | 827,528 | 2048 | LSE | |
| 21:29:34 | 1206.5 | 866 | AT | 1206.5 | 1207.0 | Sell | 826,662 | 2047 | LSE | |
| 21:29:34 | 1206.5 | 216 | AT | 1206.5 | 1207.0 | Sell | 825,796 | 2046 | LSE | |
| 21:29:34 | 1207.0 | 429 | AT | 1207.0 | 1208.0 | Sell | 825,580 | 2045 | LSE | |
| 21:29:34 | 1207.0 | 1359 | AT | 1207.0 | 1208.0 | Sell | 825,151 | 2044 | LSE | |
| 21:29:34 | 1207.0 | 799 | AT | 1207.0 | 1208.0 | Sell | 823,792 | 2043 | LSE | |
| 21:29:04 | 1207.5 | 30 | AT | 1207.0 | 1207.5 | Buy | 822,993 | 2042 | LSE | |
| 21:29:04 | 1207.5 | 101 | AT | 1207.0 | 1207.5 | Buy | 822,963 | 2041 | LSE | |
| 21:29:00 | 1207.5 | 3 | O | 1207.0 | 1207.5 | Buy | 822,862 | 2040 | LSE | |
| 21:28:25 | 1207.5 | 2 | O | 1207.0 | 1207.5 | Buy | 822,859 | 2039 | LSE | |
| 21:26:27 | 1207.548 | 165 | O | 1207.0 | 1208.0 | Buy | 822,857 | 2038 | LSE | |
| 21:26:01 | 1207.5 | 204 | AT | 1207.0 | 1207.5 | Buy | 822,692 | 2037 | LSE | |
| 21:26:01 | 1207.5 | 12 | AT | 1207.0 | 1207.5 | Buy | 822,488 | 2036 | LSE | |
| 21:26:01 | 1207.5 | 239 | AT | 1207.0 | 1207.5 | Buy | 822,476 | 2035 | LSE | |
| 21:24:26 | 1207.0 | 300 | AT | 1207.0 | 1207.5 | Sell | 822,237 | 2034 | LSE | |
| 21:23:07 | 1206.5 | 360 | AT | 1206.0 | 1206.5 | Buy | 821,937 | 2033 | LSE | |
| 21:23:01 | 1206.5 | 361 | AT | 1206.0 | 1206.5 | Buy | 821,577 | 2032 | LSE | |
| 21:22:39 | 1206.5 | 534 | AT | 1206.0 | 1206.5 | Buy | 821,216 | 2031 | LSE | |
| 21:21:48 | 1206.5 | 699 | AT | 1206.5 | 1207.0 | Sell | 820,682 | 2030 | LSE | |
| 21:21:48 | 1206.5 | 811 | AT | 1206.5 | 1207.0 | Sell | 819,983 | 2029 | LSE | |
| 21:21:48 | 1206.5 | 811 | AT | 1206.5 | 1207.0 | Sell | 819,172 | 2028 | LSE | |
| 21:21:32 | 1206.5 | 624 | AT | 1206.5 | 1207.0 | Sell | 818,361 | 2027 | LSE | |
| 21:21:32 | 1206.5 | 187 | AT | 1206.5 | 1207.0 | Sell | 817,737 | 2026 | LSE | |
| 21:20:05 | 1207.0 | 13 | AT | 1206.5 | 1207.0 | Buy | 817,550 | 2025 | LSE | |
| 21:20:05 | 1207.0 | 233 | AT | 1206.5 | 1207.0 | Buy | 817,537 | 2024 | LSE | |
| 21:20:05 | 1207.0 | 296 | AT | 1206.5 | 1207.0 | Buy | 817,304 | 2023 | LSE | |
| 21:20:05 | 1207.0 | 3 | AT | 1206.5 | 1207.0 | Buy | 817,008 | 2022 | LSE | |
| 21:20:05 | 1207.0 | 111 | AT | 1206.5 | 1207.0 | Buy | 817,005 | 2021 | LSE | |
| 21:19:53 | 1206.5 | 1 | O | 1206.5 | 1207.0 | Sell | 816,894 | 2020 | LSE | |
| 21:18:23 | 1206.5 | 416 | AT | 1205.5 | 1206.5 | Buy | 816,893 | 2019 | LSE | |
| 21:18:23 | 1206.5 | 101 | AT | 1205.5 | 1206.5 | Buy | 816,477 | 2018 | LSE | |
| 21:18:23 | 1206.5 | 216 | AT | 1205.5 | 1206.5 | Buy | 816,376 | 2017 | LSE | |
| 21:18:23 | 1206.5 | 242 | AT | 1205.5 | 1206.5 | Buy | 816,160 | 2016 | LSE | |
| 21:18:23 | 1206.5 | 365 | AT | 1205.5 | 1206.5 | Buy | 815,918 | 2015 | LSE | |
| 21:18:00 | 1206.5 | 1 | O | 1205.5 | 1206.5 | Buy | 815,553 | 2014 | LSE | |
| 21:17:05 | 1206.5 | 2 | AT | 1206.5 | 1207.0 | Sell | 815,552 | 2013 | LSE | |
| 21:17:00 | 1206.5 | 38 | AT | 1206.0 | 1207.0 | 815,550 | 2012 | LSE | ||
| 21:17:00 | 1206.5 | 800 | AT | 1206.5 | 1207.0 | Sell | 815,512 | 2011 | LSE | |
| 21:17:00 | 1206.5 | 172 | AT | 1206.5 | 1207.0 | Sell | 814,712 | 2010 | LSE | |
| 21:16:46 | 1206.5 | 52 | AT | 1206.0 | 1206.5 | Buy | 814,540 | 2009 | LSE | |
| 21:16:46 | 1206.5 | 82 | AT | 1206.0 | 1206.5 | Buy | 814,488 | 2008 | LSE | |
| 21:15:55 | 1206.5 | 125 | AT | 1206.0 | 1206.5 | Buy | 814,406 | 2007 | LSE | |
| 21:15:36 | 1206.0 | 12 | AT | 1205.5 | 1206.0 | Buy | 814,281 | 2006 | LSE | |
| 21:15:00 | 1205.5 | 1 | O | 1205.5 | 1206.0 | Sell | 814,269 | 2005 | LSE | |
| 21:14:45 | 1205.5 | 1 | O | 1205.5 | 1206.5 | Sell | 814,268 | 2004 | LSE | |
| 21:14:36 | 1206.5 | 1 | O | 1205.5 | 1206.5 | Buy | 814,267 | 2003 | LSE | |
| 21:14:04 | 1206.0 | 210 | AT | 1206.0 | 1206.5 | Sell | 814,266 | 2002 | LSE | |
| 21:13:54 | 1206.5 | 1 | O | 1206.0 | 1206.5 | Buy | 814,056 | 2001 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
