The Sage (SGE) - 取引

トレード 2251 - 2201 (22:07-22:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
22:07:02	1208.5	116	AT	1208.5	1209.0	Sell	878,918	2251	LSE
22:07:02	1208.5	534	AT	1208.5	1209.0	Sell	878,802	2250	LSE
22:07:02	1209.0	198	AT	1208.5	1209.0	Buy	878,268	2249	LSE
22:07:01	1209.0	36	AT	1209.0	1209.5	Sell	878,070	2248	LSE
22:07:01	1209.0	176	AT	1209.0	1209.5	Sell	878,034	2247	LSE
22:07:01	1209.0	50	AT	1209.0	1209.5	Sell	877,858	2246	LSE
22:07:00	1209.0	205	AT	1209.0	1209.5	Sell	877,808	2245	LSE
22:07:00	1209.0	235	AT	1209.0	1209.5	Sell	877,603	2244	LSE
22:07:00	1209.0	228	AT	1209.0	1209.5	Sell	877,368	2243	LSE
22:07:00	1209.0	207	AT	1209.0	1209.5	Sell	877,140	2242	LSE
22:06:57	1209.0	234	AT	1209.0	1209.5	Sell	876,933	2241	LSE
22:06:57	1209.0	214	AT	1209.0	1209.5	Sell	876,699	2240	LSE
22:06:57	1209.0	206	AT	1209.0	1210.0	Sell	876,485	2239	LSE
22:06:57	1209.0	268	AT	1209.0	1210.0	Sell	876,279	2238	LSE
22:06:57	1209.0	224	AT	1209.0	1210.0	Sell	876,011	2237	LSE
22:06:31	1209.5	174	AT	1209.0	1209.5	Buy	875,787	2236	LSE
22:06:31	1209.5	1021	AT	1209.5	1210.0	Sell	875,613	2235	LSE
22:06:31	1209.5	1001	AT	1209.5	1210.0	Sell	874,592	2234	LSE
22:06:05	1210.0	246	AT	1210.0	1210.5	Sell	873,591	2233	LSE
22:05:08	1210.0	206	AT	1209.5	1210.0	Buy	873,345	2232	LSE
22:05:08	1210.0	221	AT	1209.5	1210.0	Buy	873,139	2231	LSE
22:05:06	1210.0	16	AT	1209.5	1210.0	Buy	872,918	2230	LSE
22:04:39	1209.5	219	AT	1209.5	1210.0	Sell	872,902	2229	LSE
22:04:23	1209.5	188	AT	1209.0	1209.5	Buy	872,683	2228	LSE
22:04:23	1209.5	256	AT	1209.0	1209.5	Buy	872,495	2227	LSE
22:04:23	1209.5	209	AT	1209.5	1210.0	Sell	872,239	2226	LSE
22:04:23	1209.5	61	AT	1209.5	1210.0	Sell	872,030	2225	LSE
22:04:23	1209.5	417	AT	1209.5	1210.0	Sell	871,969	2224	LSE
22:04:23	1209.5	192	AT	1209.5	1210.0	Sell	871,552	2223	LSE
22:04:23	1210.0	208	AT	1209.0	1210.0	Buy	871,360	2222	LSE
22:03:43	1210.0	1	O	1209.0	1210.0	Buy	871,152	2221	LSE
22:02:28	1210.0	370	AT	1209.5	1210.0	Buy	871,151	2220	LSE
22:02:28	1210.0	160	AT	1210.0	1210.5	Sell	870,781	2219	LSE
22:02:27	1210.0	2	AT	1209.5	1210.0	Buy	870,621	2218	LSE
22:01:38	1209.5	400	AT	1209.0	1209.5	Buy	870,619	2217	LSE
22:01:38	1209.5	95	AT	1209.0	1209.5	Buy	870,219	2216	LSE
22:01:38	1209.5	180	AT	1209.0	1209.5	Buy	870,124	2215	LSE
22:01:27	1209.0	354	AT	1209.0	1209.5	Sell	869,944	2214	LSE
22:01:25	1209.0	270	AT	1208.5	1209.0	Buy	869,590	2213	LSE
22:01:25	1209.0	593	AT	1209.0	1209.5	Sell	869,320	2212	LSE
22:01:25	1209.0	468	AT	1209.0	1209.5	Sell	868,727	2211	LSE
22:00:10	1209.0	253	AT	1208.5	1209.0	Buy	868,259	2210	LSE
22:00:10	1209.0	958	AT	1208.5	1209.0	Buy	868,006	2209	LSE
22:00:10	1209.0	91	AT	1208.5	1209.0	Buy	867,048	2208	LSE
22:00:10	1209.0	13	AT	1208.5	1209.0	Buy	866,957	2207	LSE
22:00:10	1209.0	248	AT	1208.5	1209.0	Buy	866,944	2206	LSE
22:00:10	1209.0	220	AT	1208.5	1209.0	Buy	866,696	2205	LSE
22:00:10	1208.5	217	AT	1208.0	1208.5	Buy	866,476	2204	LSE
22:00:10	1208.5	234	AT	1208.0	1208.5	Buy	866,259	2203	LSE
22:00:10	1208.0	16	AT	1207.5	1208.0	Buy	866,025	2202	LSE
22:00:10	1208.0	63	AT	1207.5	1208.0	Buy	866,009	2201	LSE