Sage (SGE) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Sage Group Plc (SGE)

1,300.00

0.50

( 0.04% )

更新日時： 17:29:34

トレード 536 - 451 (17:44-17:32)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:44:11	1300.197	500	O	1299.5	1300.5	Buy		149,674	536	LSE
17:44:00	1300.0	125	O	1299.5	1300.5			149,174	535	LSE
17:43:12	1300.0	83	AT	1299.0	1300.0	Buy		149,049	534	LSE
17:43:09	1300.0	658	AT	1300.0	1300.5	Sell		148,966	533	LSE
17:43:09	1300.0	1100	AT	1300.0	1301.0	Sell		148,308	532	LSE
17:43:01	1300.5	79	AT	1300.5	1301.0	Sell		147,208	531	LSE
17:41:38	1300.0	303	AT	1300.0	1301.0	Sell		147,129	530	LSE
17:41:38	1300.0	216	AT	1300.0	1301.0	Sell		146,826	529	LSE
17:41:27	1299.5	74	AT	1299.5	1300.5	Sell		146,610	528	LSE
17:41:27	1299.5	27	AT	1299.5	1300.5	Sell		146,536	527	LSE
17:41:27	1299.5	153	AT	1299.5	1300.5	Sell		146,509	526	LSE
17:41:04	1300.0	67	AT	1300.0	1301.0	Sell		146,356	525	LSE
17:41:03	1300.5	1453	AT	1300.0	1301.0			146,289	524	LSE
17:41:00	1300.5	162	AT	1299.5	1300.5	Buy		144,836	523	LSE
17:41:00	1299.483	15	O	1299.5	1300.5	Sell		144,674	522	LSE
17:41:00	1299.5	89	AT	1299.0	1299.5	Buy		144,659	521	LSE
17:41:00	1299.5	231	AT	1299.0	1299.5	Buy		144,570	520	LSE
17:41:00	1299.5	60	AT	1299.0	1299.5	Buy		144,339	519	LSE
17:40:44	1299.0	98	AT	1298.5	1299.0	Buy		144,279	518	LSE
17:40:23	1299.0	247	AT	1299.0	1299.5	Sell		144,181	517	LSE
17:40:22	1299.0	4	AT	1298.0	1299.0	Buy		143,934	516	LSE
17:40:22	1299.0	4	AT	1298.0	1299.0	Buy		143,930	515	LSE
17:40:01	1299.5	138	O	1298.5	1299.5	Buy		143,926	514	LSE
17:39:44	1300.5	302	AT	1300.5	1301.0	Sell		143,788	513	LSE
17:39:44	1300.5	128	AT	1300.5	1301.0	Sell		143,486	512	LSE
17:39:39	1301.0	60	AT	1301.0	1301.5	Sell		143,358	511	LSE
17:39:33	1301.0	1030	AT	1301.0	1301.5	Sell		143,298	510	LSE
17:39:33	1301.0	60	AT	1301.0	1301.5	Sell		142,268	509	LSE
17:38:44	1301.0	570	AT	1301.0	1302.0	Sell		142,208	508	LSE
17:38:44	1301.0	198	AT	1301.0	1302.0	Sell		141,638	507	LSE
17:38:23	1301.0	134	AT	1300.5	1301.0	Buy		141,440	506	LSE
17:38:23	1301.0	192	AT	1300.5	1301.0	Buy		141,306	505	LSE
17:38:05	1300.5	285	AT	1300.0	1300.5	Buy		141,114	504	LSE
17:38:00	1300.5	700	AT	1300.0	1300.5	Buy		140,829	503	LSE
17:37:11	1300.0	99	AT	1299.0	1300.0	Buy		140,129	502	LSE
17:37:08	1300.0	1081	AT	1300.0	1300.5	Sell		140,030	501	LSE
17:37:08	1300.0	205	AT	1300.0	1300.5	Sell		138,949	500	LSE
17:36:56	1299.5	237	AT	1299.5	1300.5	Sell		138,744	499	LSE
17:36:56	1299.5	21	AT	1299.5	1300.5	Sell		138,507	498	LSE
17:36:56	1299.5	113	AT	1299.5	1300.5	Sell		138,486	497	LSE
17:36:56	1299.5	88	AT	1299.5	1300.5	Sell		138,373	496	LSE
17:36:56	1299.5	15	AT	1299.5	1300.5	Sell		138,285	495	LSE
17:36:56	1300.0	187	AT	1299.0	1300.0	Buy		138,270	494	LSE
17:36:28	1300.0	249	AT	1299.0	1300.0	Buy		138,083	493	LSE
17:36:28	1299.5	92	AT	1299.5	1300.0	Sell		137,834	492	LSE
17:36:28	1300.0	93	AT	1299.0	1300.0	Buy		137,742	491	LSE
17:36:28	1300.0	330	AT	1299.0	1300.0	Buy		137,649	490	LSE
17:36:28	1300.0	303	AT	1299.0	1300.0	Buy		137,319	489	LSE
17:36:28	1300.0	113	AT	1299.0	1300.0	Buy		137,016	488	LSE
17:36:28	1300.0	117	AT	1299.0	1300.0	Buy		136,903	487	LSE
17:36:28	1300.0	148	AT	1299.0	1300.0	Buy		136,786	486	LSE
17:36:23	1300.0	1	AT	1299.5	1300.0	Buy		136,638	485	LSE
17:36:23	1300.0	109	AT	1299.5	1300.0	Buy		136,637	484	LSE
17:36:23	1300.0	22	AT	1299.5	1300.0	Buy		136,528	483	LSE
17:36:21	1299.5	1745	AT	1299.5	1300.0	Sell		136,506	482	LSE
17:36:11	1300.0	172	AT	1299.5	1300.0	Buy		134,761	481	LSE
17:36:11	1300.0	1	AT	1299.5	1300.0	Buy		134,589	480	LSE
17:35:54	1299.5	1001	AT	1299.5	1300.0	Sell		134,588	479	LSE
17:35:54	1299.5	28	AT	1299.5	1300.0	Sell		133,587	478	LSE
17:35:51	1299.0	36	AT	1299.0	1300.0	Sell		133,559	477	LSE
17:35:51	1299.5	246	AT	1298.0	1299.5	Buy		133,523	476	LSE
17:35:51	1299.5	303	AT	1298.0	1299.5	Buy		133,277	475	LSE
17:35:51	1299.5	161	AT	1298.0	1299.5	Buy		132,974	474	LSE
17:35:51	1299.5	330	AT	1298.0	1299.5	Buy		132,813	473	LSE
17:35:51	1299.5	206	AT	1298.0	1299.5	Buy		132,483	472	LSE
17:35:51	1299.5	27	AT	1298.0	1299.5	Buy		132,277	471	LSE
17:35:51	1299.5	508	AT	1298.0	1299.5	Buy		132,250	470	LSE
17:35:51	1299.5	244	AT	1298.0	1299.5	Buy		131,742	469	LSE
17:35:51	1299.5	29	AT	1298.0	1299.5	Buy		131,498	468	LSE
17:35:51	1299.5	66	AT	1298.0	1299.5	Buy		131,469	467	LSE
17:35:51	1299.0	209	AT	1298.0	1299.0	Buy		131,403	466	LSE
17:35:51	1299.0	95	AT	1298.0	1299.0	Buy		131,194	465	LSE
17:35:51	1299.0	330	AT	1298.0	1299.0	Buy		131,099	464	LSE
17:35:51	1299.0	78	AT	1298.0	1299.0	Buy		130,769	463	LSE
17:35:51	1299.0	426	AT	1298.0	1299.0	Buy		130,691	462	LSE
17:35:51	1299.0	331	AT	1298.0	1299.0	Buy		130,265	461	LSE
17:35:51	1299.0	343	AT	1298.0	1299.0	Buy		129,934	460	LSE
17:34:23	1298.5	709	AT	1298.5	1299.0	Sell		129,591	459	LSE
17:34:13	1298.0	2	AT	1298.0	1299.0	Sell		128,882	458	LSE
17:34:13	1298.0	141	AT	1298.0	1299.0	Sell		128,880	457	LSE
17:34:13	1298.0	226	AT	1298.0	1299.0	Sell		128,739	456	LSE
17:33:22	1298.5	255	AT	1298.5	1299.5	Sell		128,513	455	LSE
17:33:22	1298.5	301	AT	1298.5	1299.5	Sell		128,258	454	LSE
17:32:50	1299.0	109	AT	1298.5	1299.0	Buy		127,957	453	LSE
17:32:18	1298.5	10	AT	1298.5	1299.0	Sell		127,848	452	LSE
17:32:18	1298.5	66	AT	1298.5	1299.5	Sell		127,838	451	LSE

Vanguard Russell 3000

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約