The Sage (SGE) - 取引

トレード 1201 - 1151 (17:57-17:50)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:57:00	1199.0	211	AT	1198.5	1199.0	Buy	571,483	1201	LSE
17:57:00	1199.0	211	AT	1198.5	1199.0	Buy	571,272	1200	LSE
17:56:58	1198.5	132	AT	1198.5	1199.5	Sell	571,061	1199	LSE
17:56:58	1198.5	468	AT	1198.5	1199.0	Sell	570,929	1198	LSE
17:56:58	1198.5	105	AT	1198.0	1198.5	Buy	570,461	1197	LSE
17:56:11	1197.5	100	AT	1196.5	1197.5	Buy	570,356	1196	LSE
17:55:04	1197.5	239	AT	1197.5	1198.0	Sell	570,256	1195	LSE
17:55:04	1197.5	256	AT	1197.5	1198.0	Sell	570,017	1194	LSE
17:55:04	1197.5	300	AT	1197.5	1198.0	Sell	569,761	1193	LSE
17:55:04	1197.5	125	AT	1197.5	1198.5	Sell	569,461	1192	LSE
17:55:04	1197.5	100	AT	1197.5	1198.5	Sell	569,336	1191	LSE
17:55:04	1197.5	607	AT	1197.5	1198.5	Sell	569,236	1190	LSE
17:55:04	1198.0	9	AT	1197.0	1198.0	Buy	568,629	1189	LSE
17:55:04	1198.0	113	AT	1197.0	1198.0	Buy	568,620	1188	LSE
17:55:00	1197.5	607	AT	1196.5	1197.5	Buy	568,507	1187	LSE
17:55:00	1197.5	374	AT	1196.5	1197.5	Buy	567,900	1186	LSE
17:55:00	1197.5	124	AT	1196.5	1197.5	Buy	567,526	1185	LSE
17:54:50	1196.5	6	O	1196.5	1198.0	Sell	567,402	1184	LSE
17:54:37	1198.5	376	AT	1198.0	1198.5	Buy	567,396	1183	LSE
17:54:37	1198.5	7	AT	1198.0	1198.5	Buy	567,020	1182	LSE
17:54:37	1198.5	373	AT	1197.5	1198.5	Buy	567,013	1181	LSE
17:54:37	1198.5	134	AT	1197.5	1198.5	Buy	566,640	1180	LSE
17:53:34	1198.0	211	AT	1198.0	1199.0	Sell	566,506	1179	LSE
17:53:34	1198.0	134	AT	1198.0	1199.0	Sell	566,295	1178	LSE
17:53:24	1199.0	168	AT	1199.0	1200.0	Sell	566,161	1177	LSE
17:53:19	1199.0	31	O	1199.0	1200.0	Sell	565,993	1176	LSE
17:53:18	1199.0	21	O	1199.0	1200.0	Sell	565,962	1175	LSE
17:53:11	1199.0	168	O	1199.0	1200.0	Sell	565,941	1174	LSE
17:52:51	1199.5	171	AT	1198.5	1199.5	Buy	565,773	1173	LSE
17:52:32	1199.5	205	AT	1199.5	1200.5	Sell	565,602	1172	LSE
17:52:32	1199.5	246	AT	1199.5	1200.5	Sell	565,397	1171	LSE
17:52:32	1199.5	151	AT	1199.5	1200.5	Sell	565,151	1170	LSE
17:52:32	1200.0	154	AT	1200.0	1201.0	Sell	565,000	1169	LSE
17:51:22	1199.5	156	AT	1199.0	1199.5	Buy	564,846	1168	LSE
17:51:22	1199.5	380	AT	1199.0	1199.5	Buy	564,690	1167	LSE
17:51:22	1199.5	156	AT	1199.0	1199.5	Buy	564,310	1166	LSE
17:51:22	1199.5	150	AT	1199.0	1199.5	Buy	564,154	1165	LSE
17:51:22	1199.5	6	AT	1198.5	1199.5	Buy	564,004	1164	LSE
17:51:18	1199.5	154	AT	1199.5	1200.5	Sell	563,998	1163	LSE
17:51:18	1199.5	607	AT	1199.5	1200.5	Sell	563,844	1162	LSE
17:50:41	1200.5	408	AT	1200.5	1201.0	Sell	563,237	1161	LSE
17:50:41	1200.5	205	AT	1200.5	1201.0	Sell	562,829	1160	LSE
17:50:41	1201.0	244	AT	1201.0	1202.0	Sell	562,624	1159	LSE
17:50:41	1201.0	198	AT	1201.0	1202.0	Sell	562,380	1158	LSE
17:50:22	1201.5	1153	AT	1201.0	1201.5	Buy	562,182	1157	LSE
17:50:22	1201.0	270	AT	1201.0	1202.0	Sell	561,029	1156	LSE
17:50:22	1201.0	230	AT	1201.0	1202.0	Sell	560,759	1155	LSE
17:50:20	1201.5	33	AT	1201.5	1202.0	Sell	560,529	1154	LSE
17:50:20	1201.5	211	AT	1201.5	1202.0	Sell	560,496	1153	LSE
17:50:20	1201.5	205	AT	1201.5	1202.0	Sell	560,285	1152	LSE
17:50:14	1201.5	246	AT	1201.5	1202.0	Sell	560,080	1151	LSE