The Sage (SGE) - 取引

トレード 1351 - 1301 (18:36-18:20)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:36:05	1202.0	91	AT	1201.5	1202.0	Buy	610,618	1351	LSE
18:36:05	1202.0	829	AT	1201.5	1202.0	Buy	610,527	1350	LSE
18:33:15	1201.5	958	AT	1201.5	1202.0	Sell	609,698	1349	LSE
18:33:15	1201.5	164	AT	1201.5	1202.0	Sell	608,740	1348	LSE
18:33:15	1201.5	17	AT	1201.5	1202.0	Sell	608,576	1347	LSE
18:33:15	1201.5	244	AT	1201.5	1202.0	Sell	608,559	1346	LSE
18:33:15	1201.5	239	AT	1201.5	1202.0	Sell	608,315	1345	LSE
18:33:15	1202.0	1206	AT	1202.0	1202.5	Sell	608,076	1344	LSE
18:33:15	1202.0	439	AT	1202.0	1202.5	Sell	606,870	1343	LSE
18:33:15	1202.0	403	AT	1202.0	1202.5	Sell	606,431	1342	LSE
18:33:15	1202.0	457	AT	1202.0	1202.5	Sell	606,028	1341	LSE
18:32:16	1202.5	1	O	1202.0	1202.5	Buy	605,571	1340	LSE
18:32:03	1202.414	40	O	1202.0	1202.5	Buy	605,570	1339	LSE
18:29:05	1202.0	227	AT	1202.0	1202.5	Sell	605,530	1338	LSE
18:28:09	1202.5	3	O	1201.5	1202.0	Buy	605,303	1337	LSE
18:27:46	1202.0	33	AT	1202.0	1202.5	Sell	605,300	1336	LSE
18:27:46	1202.0	202	AT	1202.0	1202.5	Sell	605,267	1335	LSE
18:27:15	1202.5	16	AT	1202.5	1203.0	Sell	605,065	1334	LSE
18:27:15	1202.5	241	AT	1202.5	1203.0	Sell	605,049	1333	LSE
18:26:39	1202.5	224	AT	1202.5	1203.5	Sell	604,808	1332	LSE
18:26:39	1202.5	236	AT	1202.5	1203.5	Sell	604,584	1331	LSE
18:26:39	1202.5	191	AT	1202.5	1203.5	Sell	604,348	1330	LSE
18:25:46	1202.0	229	AT	1202.0	1202.5	Sell	604,157	1329	LSE
18:25:37	1202.5	369	AT	1202.5	1203.0	Sell	603,928	1328	LSE
18:25:06	1202.0	58	AT	1201.5	1202.0	Buy	603,559	1327	LSE
18:25:06	1202.0	972	AT	1201.5	1202.0	Buy	603,501	1326	LSE
18:25:06	1202.0	240	AT	1201.5	1202.0	Buy	602,529	1325	LSE
18:25:06	1201.5	14	AT	1201.5	1202.0	Sell	602,289	1324	LSE
18:25:06	1201.5	464	AT	1201.5	1202.0	Sell	602,275	1323	LSE
18:25:06	1202.0	381	AT	1202.0	1202.5	Sell	601,811	1322	LSE
18:25:06	1202.0	207	AT	1202.0	1202.5	Sell	601,430	1321	LSE
18:25:06	1202.0	455	AT	1202.0	1202.5	Sell	601,223	1320	LSE
18:25:06	1202.0	213	AT	1202.0	1202.5	Sell	600,768	1319	LSE
18:25:06	1202.5	80	AT	1202.5	1203.0	Sell	600,555	1318	LSE
18:25:06	1202.5	145	AT	1202.5	1203.0	Sell	600,475	1317	LSE
18:25:06	1202.5	101	AT	1202.0	1202.5	Buy	600,330	1316	LSE
18:24:37	1202.0	250	AT	1202.0	1202.5	Sell	600,229	1315	LSE
18:24:37	1202.0	248	AT	1202.0	1202.5	Sell	599,979	1314	LSE
18:24:37	1202.0	185	AT	1202.0	1202.5	Sell	599,731	1313	LSE
18:24:37	1202.0	455	AT	1202.0	1202.5	Sell	599,546	1312	LSE
18:24:10	1202.5	250	AT	1202.5	1203.0	Sell	599,091	1311	LSE
18:24:10	1202.5	378	AT	1202.5	1203.5	Sell	598,841	1310	LSE
18:21:00	1202.0	670	AT	1201.0	1202.0	Buy	598,463	1309	LSE
18:21:00	1202.0	367	AT	1201.0	1202.0	Buy	597,793	1308	LSE
18:21:00	1202.0	263	AT	1201.0	1202.0	Buy	597,426	1307	LSE
18:21:00	1202.0	301	AT	1201.0	1202.0	Buy	597,163	1306	LSE
18:20:57	1202.0	230	AT	1202.0	1202.5	Sell	596,862	1305	LSE
18:20:57	1202.0	249	AT	1202.0	1202.5	Sell	596,632	1304	LSE
18:20:54	1203.5	5	O	1202.5	1203.5	Buy	596,383	1303	LSE
18:20:48	1202.5	1	O	1202.5	1203.5	Sell	596,378	1302	LSE
18:20:21	1203.5	325	AT	1203.0	1203.5	Buy	596,377	1301	LSE