ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
1,289.50
-10.50
(-0.81%)
終了 12月12日 1:30AM
トレード 1701 - 1651 (00:26-00:16)
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
00:26:47 1290.681 354 O 1290.0 1291.0 Buy
383,270 1701 LSE
00:26:09 1290.5 1 AT 1290.0 1290.5 Buy
382,916 1700 LSE
00:26:09 1290.5 132 AT 1290.0 1290.5 Buy
382,915 1699 LSE
00:26:09 1290.5 14 AT 1290.0 1290.5 Buy
382,783 1698 LSE
00:26:09 1290.0 66 AT 1290.0 1291.0 Sell
382,769 1697 LSE
00:26:09 1290.0 248 AT 1290.0 1291.0 Sell
382,703 1696 LSE
00:26:09 1290.5 66 AT 1290.5 1291.0 Sell
382,455 1695 LSE
00:25:38 1291.0 252 AT 1291.0 1291.5 Sell
382,389 1694 LSE
00:25:38 1291.0 46 AT 1290.5 1291.0 Buy
382,137 1693 LSE
00:25:38 1291.0 132 AT 1290.5 1291.0 Buy
382,091 1692 LSE
00:25:38 1291.0 93 AT 1290.5 1291.0 Buy
381,959 1691 LSE
00:25:38 1291.0 113 AT 1290.5 1291.0 Buy
381,866 1690 LSE
00:25:31 1291.0 21 AT 1291.0 1291.5 Sell
381,753 1689 LSE
00:25:31 1291.0 1 AT 1291.0 1291.5 Sell
381,732 1688 LSE
00:25:24 1291.0 13 AT 1291.0 1291.5 Sell
381,731 1687 LSE
00:25:24 1291.0 36 AT 1291.0 1291.5 Sell
381,718 1686 LSE
00:25:24 1291.0 290 AT 1291.0 1291.5 Sell
381,682 1685 LSE
00:25:24 1291.0 6 AT 1291.0 1291.5 Sell
381,392 1684 LSE
00:24:30 1291.5 4 AT 1291.0 1291.5 Buy
381,386 1683 LSE
00:24:30 1291.5 115 AT 1291.0 1291.5 Buy
381,382 1682 LSE
00:24:30 1291.5 41 AT 1291.0 1291.5 Buy
381,267 1681 LSE
00:24:30 1291.5 146 AT 1291.0 1291.5 Buy
381,226 1680 LSE
00:23:29 1291.0 282 AT 1291.0 1291.5 Sell
381,080 1679 LSE
00:23:29 1291.0 62 AT 1290.5 1291.0 Buy
380,798 1678 LSE
00:23:27 1291.0 114 AT 1290.5 1291.0 Buy
380,736 1677 LSE
00:23:27 1291.0 191 AT 1290.5 1291.0 Buy
380,622 1676 LSE
00:22:58 1291.0 160 AT 1291.0 1291.5 Sell
380,431 1675 LSE
00:22:58 1291.0 93 AT 1291.0 1291.5 Sell
380,271 1674 LSE
00:22:58 1291.0 570 AT 1291.0 1291.5 Sell
380,178 1673 LSE
00:22:58 1291.0 130 AT 1291.0 1291.5 Sell
379,608 1672 LSE
00:22:58 1291.0 38 AT 1291.0 1291.5 Sell
379,478 1671 LSE
00:22:55 1291.15 500 O 1291.0 1291.5 Sell
379,440 1670 LSE
00:22:24 1291.0 14 AT 1291.0 1291.5 Sell
378,940 1669 LSE
00:21:45 1291.5 37 AT 1291.5 1292.0 Sell
378,926 1668 LSE
00:21:45 1291.5 30 AT 1291.5 1292.0 Sell
378,889 1667 LSE
00:21:39 1291.5 6 AT 1291.5 1292.0 Sell
378,859 1666 LSE
00:21:14 1292.0 100 AT 1291.5 1292.0 Buy
378,853 1665 LSE
00:19:42 1292.0 111 AT 1292.0 1292.5 Sell
378,753 1664 LSE
00:19:42 1292.0 27 AT 1292.0 1292.5 Sell
378,642 1663 LSE
00:19:26 1292.5 300 AT 1292.5 1293.0 Sell
378,615 1662 LSE
00:19:26 1292.5 4 AT 1292.0 1292.5 Buy
378,315 1661 LSE
00:19:26 1292.5 11 AT 1292.0 1292.5 Buy
378,311 1660 LSE
00:19:26 1292.5 288 AT 1292.0 1292.5 Buy
378,300 1659 LSE
00:19:26 1292.5 175 AT 1292.0 1292.5 Buy
378,012 1658 LSE
00:18:23 1293.0 4 O 1292.0 1293.0 Buy
377,837 1657 LSE
00:17:56 1292.5 25 AT 1292.5 1293.0 Sell
377,833 1656 LSE
00:17:56 1292.5 177 AT 1292.0 1292.5 Buy
377,808 1655 LSE
00:17:56 1292.5 124 AT 1292.0 1292.5 Buy
377,631 1654 LSE
00:17:56 1292.5 125 AT 1292.0 1292.5 Buy
377,507 1653 LSE
00:17:24 1292.5 165 AT 1292.0 1292.5 Buy
377,382 1652 LSE
00:16:38 1293.0 400 AT 1292.5 1293.0 Buy
377,217 1651 LSE

最近閲覧した銘柄

Delayed Upgrade Clock