The Sage (SGE) - 取引

トレード 601 - 551 (17:00-16:49)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:00:08	1201.5	34	AT	1201.5	1202.0	Sell	172,961	601	LSE
16:59:23	1202.0	137	AT	1202.0	1202.5	Sell	172,927	600	LSE
16:59:13	1202.0	210	AT	1202.0	1202.5	Sell	172,790	599	LSE
16:59:12	1202.0	241	AT	1202.0	1202.5	Sell	172,580	598	LSE
16:59:12	1202.0	226	AT	1202.0	1202.5	Sell	172,339	597	LSE
16:59:09	1202.0	250	AT	1202.0	1202.5	Sell	172,113	596	LSE
16:59:09	1202.5	629	AT	1202.5	1203.0	Sell	171,863	595	LSE
16:59:09	1202.5	1694	AT	1202.5	1203.0	Sell	171,234	594	LSE
16:59:09	1202.5	218	AT	1202.5	1203.0	Sell	169,540	593	LSE
16:59:09	1202.5	79	AT	1202.5	1203.0	Sell	169,322	592	LSE
16:59:09	1202.5	207	AT	1202.5	1203.0	Sell	169,243	591	LSE
16:59:09	1203.0	339	AT	1203.0	1203.5	Sell	169,036	590	LSE
16:59:09	1203.0	511	AT	1202.5	1203.5		168,697	589	LSE
16:59:09	1203.0	809	AT	1203.0	1203.5	Sell	168,186	588	LSE
16:59:09	1203.0	511	AT	1202.5	1203.5		167,377	587	LSE
16:59:09	1203.0	809	AT	1203.0	1203.5	Sell	166,866	586	LSE
16:59:09	1203.0	511	AT	1202.5	1203.5		166,057	585	LSE
16:59:09	1203.0	809	AT	1203.0	1203.5	Sell	165,546	584	LSE
16:59:09	1203.0	511	AT	1202.5	1203.5		164,737	583	LSE
16:59:09	1203.0	809	AT	1203.0	1203.5	Sell	164,226	582	LSE
16:59:09	1203.0	809	AT	1203.0	1203.5	Sell	163,417	581	LSE
16:59:09	1203.0	511	AT	1203.0	1203.5	Sell	162,608	580	LSE
16:58:06	1203.0	16	AT	1202.5	1203.0	Buy	162,097	579	LSE
16:58:06	1203.0	8	AT	1202.5	1203.0	Buy	162,081	578	LSE
16:58:01	1202.5	179	AT	1201.5	1202.5	Buy	162,073	577	LSE
16:58:01	1202.5	82	AT	1201.5	1202.5	Buy	161,894	576	LSE
16:57:43	1202.0	240	AT	1201.5	1202.0	Buy	161,812	575	LSE
16:56:47	1201.5	272	AT	1201.0	1201.5	Buy	161,572	574	LSE
16:56:47	1201.5	9	AT	1201.0	1201.5	Buy	161,300	573	LSE
16:56:37	1201.5	1	O	1201.0	1201.5	Buy	161,291	572	LSE
16:55:44	1201.5	1	O	1200.5	1201.5	Buy	161,290	571	LSE
16:55:17	1201.0	9	AT	1200.0	1201.0	Buy	161,289	570	LSE
16:55:17	1201.0	22	AT	1200.0	1201.0	Buy	161,280	569	LSE
16:55:17	1201.0	20	AT	1200.0	1201.0	Buy	161,258	568	LSE
16:55:17	1201.0	106	AT	1200.0	1201.0	Buy	161,238	567	LSE
16:51:59	1200.0	17	AT	1200.0	1201.0	Sell	161,132	566	LSE
16:51:59	1200.0	24	AT	1200.0	1201.0	Sell	161,115	565	LSE
16:51:06	1200.5	143	AT	1200.5	1201.0	Sell	161,091	564	LSE
16:51:06	1200.5	129	AT	1200.5	1201.0	Sell	160,948	563	LSE
16:50:58	1200.5	99	AT	1199.5	1200.5	Buy	160,819	562	LSE
16:50:58	1200.5	41	AT	1199.5	1200.5	Buy	160,720	561	LSE
16:50:50	1200.5	9	O	1199.5	1200.5	Buy	160,679	560	LSE
16:50:47	1199.5	102	AT	1199.5	1200.5	Sell	160,670	559	LSE
16:50:47	1199.5	170	AT	1199.5	1200.5	Sell	160,568	558	LSE
16:50:36	1200.0	8	AT	1199.5	1200.0	Buy	160,398	557	LSE
16:50:29	1200.0	259	AT	1200.0	1200.5	Sell	160,390	556	LSE
16:49:47	1200.0	74	AT	1200.0	1201.0	Sell	160,131	555	LSE
16:49:47	1200.0	240	AT	1200.0	1201.0	Sell	160,057	554	LSE
16:49:47	1200.0	219	AT	1200.0	1200.5	Sell	159,817	553	LSE
16:49:47	1200.0	222	AT	1200.0	1200.5	Sell	159,598	552	LSE
16:49:47	1200.0	214	AT	1200.0	1200.5	Sell	159,376	551	LSE