The Sage (SGE) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 歩み値

The Sage Group Plc (SGE)

1,207.00

-23.00

(-1.87%)

終了 4月4日 12:30AM

トレード 2451 - 2401 (22:39-22:36)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:39:32	1213.5	800	AT	1213.5	1214.0	Sell		944,985	2451	LSE
22:39:32	1213.5	50	AT	1213.5	1214.0	Sell		944,185	2450	LSE
22:39:32	1214.0	89	AT	1213.5	1215.0	Sell		944,135	2449	LSE
22:39:32	1214.0	971	AT	1214.0	1215.0	Sell		944,046	2448	LSE
22:39:32	1214.0	800	AT	1214.0	1215.0	Sell		943,075	2447	LSE
22:39:32	1214.0	211	AT	1214.0	1215.0	Sell		942,275	2446	LSE
22:39:05	1214.5	147	AT	1214.5	1215.5	Sell		942,064	2445	LSE
22:39:05	1214.5	147	AT	1214.5	1215.5	Sell		941,917	2444	LSE
22:39:05	1214.5	57	AT	1214.5	1215.5	Sell		941,770	2443	LSE
22:39:05	1214.5	245	AT	1214.5	1215.5	Sell		941,713	2442	LSE
22:39:05	1215.0	237	AT	1215.0	1215.5	Sell		941,468	2441	LSE
22:39:05	1215.0	229	AT	1215.0	1215.5	Sell		941,231	2440	LSE
22:38:58	1215.0	495	AT	1214.5	1215.0	Buy		941,002	2439	LSE
22:38:58	1215.0	38	AT	1214.5	1215.0	Buy		940,507	2438	LSE
22:38:57	1215.0	810	AT	1214.5	1215.0	Buy		940,469	2437	LSE
22:38:57	1215.0	810	AT	1214.5	1215.0	Buy		939,659	2436	LSE
22:38:57	1215.0	469	AT	1214.5	1215.0	Buy		938,849	2435	LSE
22:38:57	1215.0	21	AT	1214.5	1215.0	Buy		938,380	2434	LSE
22:38:51	1214.5	226	AT	1214.5	1215.0	Sell		938,359	2433	LSE
22:38:17	1214.5	316	AT	1214.0	1214.5	Buy		938,133	2432	LSE
22:38:17	1214.5	615	AT	1214.5	1215.0	Sell		937,817	2431	LSE
22:38:17	1214.5	365	AT	1214.0	1215.0			937,202	2430	LSE
22:38:17	1214.5	969	AT	1214.5	1215.0	Sell		936,837	2429	LSE
22:38:17	1214.5	365	AT	1214.5	1215.0	Sell		935,868	2428	LSE
22:38:17	1214.5	969	AT	1214.5	1215.0	Sell		935,503	2427	LSE
22:38:09	1214.5	252	AT	1214.5	1215.0	Sell		934,534	2426	LSE
22:38:09	1214.5	570	AT	1214.5	1215.0	Sell		934,282	2425	LSE
22:38:09	1214.5	278	AT	1214.5	1215.0	Sell		933,712	2424	LSE
22:38:09	1214.5	521	AT	1214.5	1215.0	Sell		933,434	2423	LSE
22:38:09	1214.5	1	AT	1214.5	1215.0	Sell		932,913	2422	LSE
22:38:09	1214.5	209	AT	1214.5	1215.0	Sell		932,912	2421	LSE
22:38:09	1215.0	615	AT	1214.5	1215.0	Buy		932,703	2420	LSE
22:37:22	1214.5	295	AT	1213.5	1214.5	Buy		932,088	2419	LSE
22:37:22	1214.5	506	AT	1213.5	1214.5	Buy		931,793	2418	LSE
22:37:22	1214.5	802	AT	1213.5	1214.5	Buy		931,287	2417	LSE
22:37:22	1214.5	470	AT	1213.5	1214.5	Buy		930,485	2416	LSE
22:37:21	1214.0	123	AT	1213.0	1214.0	Buy		930,015	2415	LSE
22:37:21	1214.0	527	AT	1213.0	1214.0	Buy		929,892	2414	LSE
22:37:21	1214.0	213	AT	1213.0	1214.0	Buy		929,365	2413	LSE
22:37:21	1214.0	233	AT	1213.0	1214.0	Buy		929,152	2412	LSE
22:37:21	1214.0	626	AT	1213.0	1214.0	Buy		928,919	2411	LSE
22:37:21	1214.0	291	AT	1213.0	1214.0	Buy		928,293	2410	LSE
22:37:21	1214.0	231	AT	1213.0	1214.0	Buy		928,002	2409	LSE
22:36:55	1214.0	470	AT	1213.5	1214.0	Buy		927,771	2408	LSE
22:36:45	1213.5	566	AT	1213.0	1213.5	Buy		927,301	2407	LSE
22:36:45	1213.5	211	AT	1213.0	1213.5	Buy		926,735	2406	LSE
22:36:45	1213.5	389	AT	1213.0	1213.5	Buy		926,524	2405	LSE
22:36:21	1214.0	261	AT	1214.0	1214.5	Sell		926,135	2404	LSE
22:36:18	1214.0	1168	AT	1213.5	1214.5			925,874	2403	LSE
22:36:18	1214.0	941	AT	1214.0	1214.5	Sell		924,706	2402	LSE
22:36:18	1214.0	378	AT	1213.5	1214.5			923,765	2401	LSE

OMX Copenhagen Consumer ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約