Sage (SGE) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Sage Group Plc (SGE)

1,289.50

-10.50

(-0.81%)

終了 12月12日 1:30AM

トレード 1301 - 1251 (22:58-22:46)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:58:02	1293.0	232	AT	1293.0	1293.5	Sell		309,129	1301	LSE
22:58:02	1293.0	54	AT	1293.0	1293.5	Sell		308,897	1300	LSE
22:58:02	1293.0	45	AT	1293.0	1293.5	Sell		308,843	1299	LSE
22:58:02	1293.0	121	AT	1293.0	1293.5	Sell		308,798	1298	LSE
22:57:04	1293.0	6	AT	1293.0	1293.5	Sell		308,677	1297	LSE
22:57:01	1293.5	306	O	1293.0	1293.5	Buy		308,671	1296	LSE
22:57:01	1293.0	316	AT	1293.0	1293.5	Sell		308,365	1295	LSE
22:57:01	1293.0	10	AT	1293.0	1293.5	Sell		308,049	1294	LSE
22:56:57	1293.0	239	AT	1292.0	1293.0	Buy		308,039	1293	LSE
22:56:57	1293.0	2	AT	1292.0	1293.0	Buy		307,800	1292	LSE
22:56:57	1293.0	221	AT	1292.0	1293.0	Buy		307,798	1291	LSE
22:56:57	1293.0	478	AT	1292.0	1293.0	Buy		307,577	1290	LSE
22:56:57	1293.0	61	AT	1292.0	1293.0	Buy		307,099	1289	LSE
22:56:57	1293.0	139	AT	1292.0	1293.0	Buy		307,038	1288	LSE
22:56:57	1293.0	700	AT	1292.0	1293.0	Buy		306,899	1287	LSE
22:56:57	1293.0	162	AT	1292.0	1293.0	Buy		306,199	1286	LSE
22:51:28	1292.5	2	AT	1292.0	1292.5	Buy		306,037	1285	LSE
22:51:28	1292.5	109	AT	1292.0	1292.5	Buy		306,035	1284	LSE
22:51:05	1292.5	152	AT	1292.5	1293.0	Sell		305,926	1283	LSE
22:50:40	1292.5	310	AT	1292.0	1292.5	Buy		305,774	1282	LSE
22:50:40	1292.5	250	AT	1292.5	1293.0	Sell		305,464	1281	LSE
22:50:40	1292.5	56	AT	1292.5	1293.0	Sell		305,214	1280	LSE
22:50:40	1292.5	46	AT	1292.5	1293.0	Sell		305,158	1279	LSE
22:50:40	1292.5	130	AT	1292.5	1293.0	Sell		305,112	1278	LSE
22:50:33	1293.0	220	O	1292.5	1293.0	Buy		304,982	1277	LSE
22:50:16	1292.5	394	AT	1292.5	1293.0	Sell		304,762	1276	LSE
22:50:16	1292.5	223	AT	1292.5	1293.0	Sell		304,368	1275	LSE
22:50:16	1292.5	86	AT	1292.5	1293.0	Sell		304,145	1274	LSE
22:48:38	1293.0	309	O	1292.5	1293.0	Buy		304,059	1273	LSE
22:48:32	1292.5	94	AT	1292.0	1292.5	Buy		303,750	1272	LSE
22:48:32	1292.5	30	AT	1292.0	1292.5	Buy		303,656	1271	LSE
22:48:32	1292.0	88	AT	1291.5	1292.0	Buy		303,626	1270	LSE
22:48:32	1292.0	154	AT	1291.5	1292.0	Buy		303,538	1269	LSE
22:48:32	1292.0	320	AT	1291.5	1292.0	Buy		303,384	1268	LSE
22:48:32	1292.0	102	AT	1291.5	1292.0	Buy		303,064	1267	LSE
22:48:32	1292.0	303	AT	1291.5	1292.0	Buy		302,962	1266	LSE
22:48:31	1291.5	66	AT	1291.5	1292.0	Sell		302,659	1265	LSE
22:48:31	1291.5	74	AT	1291.5	1292.0	Sell		302,593	1264	LSE
22:48:31	1291.5	160	AT	1291.5	1292.0	Sell		302,519	1263	LSE
22:48:31	1291.5	228	AT	1291.5	1292.0	Sell		302,359	1262	LSE
22:47:30	1292.0	91	AT	1292.0	1292.5	Sell		302,131	1261	LSE
22:47:30	1292.0	170	AT	1292.0	1292.5	Sell		302,040	1260	LSE
22:46:43	1292.5	84	AT	1292.0	1292.5	Buy		301,870	1259	LSE
22:46:39	1292.5	66	AT	1292.5	1293.0	Sell		301,786	1258	LSE
22:46:39	1292.5	198	AT	1292.5	1293.0	Sell		301,720	1257	LSE
22:46:39	1292.5	152	AT	1292.5	1293.0	Sell		301,522	1256	LSE
22:46:18	1292.5	299	AT	1291.5	1292.5	Buy		301,370	1255	LSE
22:46:18	1292.5	1	AT	1291.5	1292.5	Buy		301,071	1254	LSE
22:46:18	1292.5	155	AT	1291.5	1292.5	Buy		301,070	1253	LSE
22:46:18	1292.5	89	AT	1291.5	1292.5	Buy		300,915	1252	LSE
22:46:18	1292.5	62	AT	1291.5	1292.5	Buy		300,826	1251	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約