Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:01 | 1289.5 | 8368 | O | 1292.5 | 1293.0 | Sell | 2,968,028 | 2110 | LSE | |
| 01:35:23 | 1289.5 | 1913 | O | 1292.5 | 1293.0 | Sell | 2,959,660 | 2109 | LSE | |
| 01:35:23 | 1289.5 | 294 | O | 1292.5 | 1293.0 | Sell | 2,957,747 | 2108 | LSE | |
| 01:35:22 | 1289.5 | 1501343 | UT | 1292.5 | 1293.0 | Sell | 2,957,453 | 2107 | LSE | |
| 01:29:57 | 1292.5 | 1 | AT | 1292.5 | 1293.0 | Sell | 1,456,110 | 2106 | LSE | |
| 01:29:57 | 1292.5 | 2 | AT | 1292.5 | 1293.0 | Sell | 1,456,109 | 2105 | LSE | |
| 01:29:55 | 1292.0 | 4 | AT | 1292.0 | 1293.0 | Sell | 1,456,107 | 2104 | LSE | |
| 01:29:55 | 1292.5 | 3 | AT | 1292.5 | 1293.0 | Sell | 1,456,103 | 2103 | LSE | |
| 01:29:52 | 1292.5 | 8 | AT | 1292.5 | 1293.0 | Sell | 1,456,100 | 2102 | LSE | |
| 01:29:52 | 1292.5 | 1 | AT | 1292.5 | 1293.0 | Sell | 1,456,092 | 2101 | LSE | |
| 01:29:43 | 1292.5 | 91 | AT | 1292.5 | 1293.0 | Sell | 1,456,091 | 2100 | LSE | |
| 01:29:43 | 1292.5 | 322 | AT | 1292.5 | 1293.0 | Sell | 1,456,000 | 2099 | LSE | |
| 01:29:43 | 1292.5 | 1 | AT | 1292.5 | 1293.0 | Sell | 1,455,678 | 2098 | LSE | |
| 01:29:43 | 1292.5 | 12 | AT | 1292.5 | 1293.0 | Sell | 1,455,677 | 2097 | LSE | |
| 01:29:10 | 1292.5 | 150 | AT | 1292.5 | 1293.0 | Sell | 1,455,665 | 2096 | LSE | |
| 01:29:10 | 1292.5 | 6 | AT | 1292.5 | 1293.0 | Sell | 1,455,515 | 2095 | LSE | |
| 01:29:10 | 1292.5 | 57 | AT | 1292.5 | 1293.0 | Sell | 1,455,509 | 2094 | LSE | |
| 01:29:06 | 1292.5 | 93 | AT | 1292.5 | 1293.0 | Sell | 1,455,452 | 2093 | LSE | |
| 01:29:00 | 1293.0 | 2 | AT | 1292.5 | 1293.0 | Buy | 1,455,359 | 2092 | LSE | |
| 01:29:00 | 1292.5 | 299 | AT | 1292.5 | 1293.0 | Sell | 1,455,357 | 2091 | LSE | |
| 01:28:40 | 1293.0 | 124 | O | 1292.5 | 1293.0 | Buy | 1,455,058 | 2090 | LSE | |
| 01:28:24 | 1292.5 | 57 | AT | 1292.5 | 1293.5 | Sell | 1,454,934 | 2089 | LSE | |
| 01:28:24 | 1292.5 | 148 | AT | 1292.5 | 1293.5 | Sell | 1,454,877 | 2088 | LSE | |
| 01:27:24 | 1292.808 | 153 | O | 1292.5 | 1293.0 | Buy | 1,454,729 | 2087 | LSE | |
| 01:27:18 | 1293.0 | 28 | O | 1292.5 | 1293.0 | Buy | 1,454,576 | 2086 | LSE | |
| 01:27:18 | 1292.5 | 390 | AT | 1292.0 | 1292.5 | Buy | 1,454,548 | 2085 | LSE | |
| 01:27:18 | 1292.5 | 65 | AT | 1292.5 | 1293.0 | Sell | 1,454,158 | 2084 | LSE | |
| 01:27:18 | 1292.5 | 80 | AT | 1292.5 | 1293.0 | Sell | 1,454,093 | 2083 | LSE | |
| 01:27:18 | 1292.5 | 280 | AT | 1292.5 | 1293.0 | Sell | 1,454,013 | 2082 | LSE | |
| 01:26:26 | 1293.0 | 175 | O | 1292.5 | 1293.0 | Buy | 1,453,733 | 2081 | LSE | |
| 01:26:04 | 1292.5 | 86 | AT | 1292.0 | 1292.5 | Buy | 1,453,558 | 2080 | LSE | |
| 01:26:04 | 1292.5 | 82 | AT | 1292.0 | 1292.5 | Buy | 1,453,472 | 2079 | LSE | |
| 01:26:04 | 1292.5 | 4 | AT | 1292.0 | 1292.5 | Buy | 1,453,390 | 2078 | LSE | |
| 01:26:04 | 1292.0 | 10 | AT | 1292.0 | 1292.5 | Sell | 1,453,386 | 2077 | LSE | |
| 01:26:03 | 1292.5 | 120 | O | 1292.0 | 1292.5 | Buy | 1,453,376 | 2076 | LSE | |
| 01:25:44 | 1292.0 | 167 | AT | 1291.5 | 1292.0 | Buy | 1,453,256 | 2075 | LSE | |
| 01:25:44 | 1292.0 | 158 | AT | 1291.5 | 1292.0 | Buy | 1,453,089 | 2074 | LSE | |
| 01:25:44 | 1292.0 | 26 | AT | 1291.5 | 1292.0 | Buy | 1,452,931 | 2073 | LSE | |
| 01:25:44 | 1292.0 | 325 | AT | 1291.5 | 1292.0 | Buy | 1,452,905 | 2072 | LSE | |
| 01:25:44 | 1292.0 | 115 | AT | 1291.5 | 1292.0 | Buy | 1,452,580 | 2071 | LSE | |
| 01:25:44 | 1292.0 | 98 | AT | 1291.5 | 1292.0 | Buy | 1,452,465 | 2070 | LSE | |
| 01:25:44 | 1292.0 | 9 | AT | 1291.5 | 1292.0 | Buy | 1,452,367 | 2069 | LSE | |
| 01:25:44 | 1292.0 | 154 | AT | 1291.5 | 1292.0 | Buy | 1,452,358 | 2068 | LSE | |
| 01:25:44 | 1292.0 | 149 | AT | 1291.5 | 1292.0 | Buy | 1,452,204 | 2067 | LSE | |
| 01:24:07 | 1292.0 | 758 | AT | 1291.5 | 1292.0 | Buy | 1,452,055 | 2066 | LSE | |
| 01:24:07 | 1292.0 | 145 | AT | 1291.5 | 1292.0 | Buy | 1,451,297 | 2065 | LSE | |
| 01:24:07 | 1292.0 | 139 | AT | 1291.5 | 1292.0 | Buy | 1,451,152 | 2064 | LSE | |
| 01:24:05 | 1292.0 | 101 | AT | 1291.5 | 1292.0 | Buy | 1,451,013 | 2063 | LSE | |
| 01:24:05 | 1292.0 | 266 | AT | 1291.5 | 1292.0 | Buy | 1,450,912 | 2062 | LSE | |
| 01:23:57 | 1292.0 | 1 | O | 1291.5 | 1292.0 | Buy | 1,450,646 | 2061 | LSE | |
| 01:23:57 | 1292.0 | 390 | AT | 1292.0 | 1292.5 | Sell | 1,450,645 | 2060 | LSE | |
| 01:23:57 | 1292.0 | 165 | AT | 1291.5 | 1292.0 | Buy | 1,450,255 | 2059 | LSE | |
| 01:23:57 | 1292.0 | 166 | AT | 1291.5 | 1292.0 | Buy | 1,450,090 | 2058 | LSE | |
| 01:23:55 | 1292.0 | 9 | AT | 1291.5 | 1292.0 | Buy | 1,449,924 | 2057 | LSE | |
| 01:23:55 | 1292.0 | 296 | AT | 1291.5 | 1292.0 | Buy | 1,449,915 | 2056 | LSE | |
| 01:23:32 | 1292.0 | 89 | AT | 1291.5 | 1292.0 | Buy | 1,449,619 | 2055 | LSE | |
| 01:23:32 | 1292.0 | 119 | AT | 1291.5 | 1292.0 | Buy | 1,449,530 | 2054 | LSE | |
| 01:23:32 | 1292.0 | 64 | AT | 1291.5 | 1292.0 | Buy | 1,449,411 | 2053 | LSE | |
| 01:23:32 | 1292.0 | 63 | AT | 1291.5 | 1292.0 | Buy | 1,449,347 | 2052 | LSE | |
| 01:23:32 | 1292.0 | 120 | AT | 1292.0 | 1292.5 | Sell | 1,449,284 | 2051 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
