Sage (SGE) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Sage Group Plc (SGE)

1,303.50

4.00

( 0.31% )

更新日時： 17:22:55

トレード 101 - 51 (17:02-17:02)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:02:15	1308.0	330	AT	1308.0	1310.5	Sell		52,105	101	LSE
17:02:15	1308.0	117	AT	1308.0	1310.5	Sell		51,775	100	LSE
17:02:15	1308.0	130	AT	1308.0	1310.5	Sell		51,658	99	LSE
17:02:15	1308.5	719	AT	1308.5	1311.5	Sell		51,528	98	LSE
17:02:15	1308.5	429	AT	1308.5	1311.5	Sell		50,809	97	LSE
17:02:15	1308.5	118	AT	1308.5	1311.5	Sell		50,380	96	LSE
17:02:15	1308.5	126	AT	1308.5	1311.5	Sell		50,262	95	LSE
17:02:15	1309.0	232	AT	1309.0	1311.5	Sell		50,136	94	LSE
17:02:15	1309.0	124	AT	1309.0	1311.5	Sell		49,904	93	LSE
17:02:15	1309.0	130	AT	1309.0	1311.5	Sell		49,780	92	LSE
17:02:15	1309.5	235	AT	1309.5	1311.5	Sell		49,650	91	LSE
17:02:15	1309.5	459	AT	1309.5	1311.5	Sell		49,415	90	LSE
17:02:15	1309.5	127	AT	1309.5	1311.5	Sell		48,956	89	LSE
17:02:15	1309.5	132	AT	1309.5	1311.5	Sell		48,829	88	LSE
17:02:15	1309.5	330	AT	1309.5	1311.5	Sell		48,697	87	LSE
17:02:15	1310.0	110	AT	1310.0	1311.5	Sell		48,367	86	LSE
17:02:15	1310.0	128	AT	1310.0	1311.5	Sell		48,257	85	LSE
17:02:15	1310.5	88	AT	1310.5	1311.5	Sell		48,129	84	LSE
17:02:15	1311.0	28	AT	1311.0	1312.0	Sell		48,041	83	LSE
17:02:15	1311.0	28	AT	1311.0	1312.0	Sell		48,013	82	LSE
17:02:15	1310.5	126	AT	1310.5	1312.5	Sell		47,985	81	LSE
17:02:15	1310.5	131	AT	1310.5	1312.5	Sell		47,859	80	LSE
17:02:15	1310.5	10	AT	1310.5	1312.5	Sell		47,728	79	LSE
17:02:15	1311.5	30	AT	1311.5	1313.0	Sell		47,718	78	LSE
17:02:15	1312.0	88	AT	1312.0	1313.0	Sell		47,688	77	LSE
17:02:15	1312.0	35	AT	1312.0	1313.0	Sell		47,600	76	LSE
17:02:15	1312.0	48	AT	1312.0	1314.0	Sell		47,565	75	LSE
17:02:14	1313.0	52	AT	1313.0	1313.5	Sell		47,517	74	LSE
17:02:14	1313.0	32	AT	1311.5	1313.0	Buy		47,465	73	LSE
17:02:14	1313.0	68	AT	1313.0	1313.5	Sell		47,433	72	LSE
17:02:14	1312.0	89	AT	1312.0	1314.0	Sell		47,365	71	LSE
17:02:14	1312.0	89	AT	1312.0	1314.0	Sell		47,276	70	LSE
17:02:14	1312.5	88	AT	1312.5	1314.0	Sell		47,187	69	LSE
17:02:14	1312.5	89	AT	1312.5	1314.0	Sell		47,099	68	LSE
17:02:14	1313.0	284	AT	1313.0	1314.5	Sell		47,010	67	LSE
17:02:14	1313.0	86	AT	1313.0	1314.5	Sell		46,726	66	LSE
17:02:14	1313.0	87	AT	1313.0	1314.5	Sell		46,640	65	LSE
17:02:14	1313.0	616	AT	1313.0	1314.5	Sell		46,553	64	LSE
17:02:06	1313.5	330	AT	1312.0	1313.5	Buy		45,937	63	LSE
17:02:06	1313.5	296	AT	1312.0	1313.5	Buy		45,607	62	LSE
17:02:06	1313.5	351	AT	1312.0	1313.5	Buy		45,311	61	LSE
17:02:05	1306.0	11	O	1311.5	1313.5	Sell		44,960	60	LSE
17:02:04	1304.0	3	O	1311.5	1313.5	Sell		44,949	59	LSE
17:02:03	1304.0	1	O	1311.5	1313.5	Sell		44,946	58	LSE
17:02:03	1306.0	6	O	1311.5	1313.5	Sell		44,945	57	LSE
17:02:02	1306.0	4	O	1311.5	1313.5	Sell		44,939	56	LSE
17:02:02	1304.0	29	O	1311.5	1313.5	Sell		44,935	55	LSE
17:02:02	1304.0	1	O	1311.5	1313.5	Sell		44,906	54	LSE
17:02:02	1304.0	1	O	1311.5	1313.5	Sell		44,905	53	LSE
17:02:00	1306.0	6	O	1311.5	1313.5	Sell		44,904	52	LSE
17:02:00	1312.0	199	AT	1311.0	1312.0	Buy		44,898	51	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約