Sage (SGE) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Sage Group Plc (SGE)

1,299.50

0.00

( 0.00% )

更新日時： 17:31:09

トレード 401 - 351 (17:29-17:24)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:29:05	1301.5	15	AT	1301.0	1301.5	Buy		116,227	401	LSE
17:29:05	1302.0	146	AT	1302.0	1302.5	Sell		116,212	400	LSE
17:29:05	1302.5	350	AT	1301.5	1302.5	Buy		116,066	399	LSE
17:29:05	1302.0	80	AT	1302.0	1303.0	Sell		115,716	398	LSE
17:29:05	1302.0	63	AT	1302.0	1303.0	Sell		115,636	397	LSE
17:29:05	1302.0	73	AT	1302.0	1303.0	Sell		115,573	396	LSE
17:29:05	1302.0	70	AT	1302.0	1303.0	Sell		115,500	395	LSE
17:28:10	1302.5	1285	AT	1302.5	1303.0	Sell		115,430	394	LSE
17:28:10	1302.5	50	AT	1302.0	1302.5	Buy		114,145	393	LSE
17:28:10	1302.5	123	AT	1302.0	1302.5	Buy		114,095	392	LSE
17:28:09	1302.0	145	AT	1302.0	1303.0	Sell		113,972	391	LSE
17:28:09	1302.0	128	AT	1302.0	1303.0	Sell		113,827	390	LSE
17:27:38	1302.5	138	AT	1302.5	1304.0	Sell		113,699	389	LSE
17:27:18	1303.5	240	AT	1302.5	1303.5	Buy		113,561	388	LSE
17:27:06	1302.5	139	AT	1302.5	1303.5	Sell		113,321	387	LSE
17:27:06	1302.5	129	AT	1302.5	1303.5	Sell		113,182	386	LSE
17:26:58	1303.0	129	AT	1302.5	1303.0	Buy		113,053	385	LSE
17:26:51	1303.0	127	AT	1303.0	1304.0	Sell		112,924	384	LSE
17:26:18	1303.0	15	AT	1302.5	1303.0	Buy		112,797	383	LSE
17:26:09	1303.0	15	AT	1302.0	1303.0	Buy		112,782	382	LSE
17:26:09	1303.0	134	AT	1302.0	1303.0	Buy		112,767	381	LSE
17:26:09	1302.5	21	AT	1302.5	1303.5	Sell		112,633	380	LSE
17:26:09	1302.5	35	AT	1302.5	1303.5	Sell		112,612	379	LSE
17:26:09	1302.5	57	AT	1302.5	1303.5	Sell		112,577	378	LSE
17:26:09	1302.5	1	AT	1302.5	1303.5	Sell		112,520	377	LSE
17:26:09	1303.0	64	AT	1303.0	1304.0	Sell		112,519	376	LSE
17:26:09	1303.0	30	AT	1303.0	1304.0	Sell		112,455	375	LSE
17:26:04	1303.5	66	AT	1302.5	1303.5	Buy		112,425	374	LSE
17:26:03	1303.0	131	AT	1303.0	1304.0	Sell		112,359	373	LSE
17:25:56	1304.0	2991	AT	1304.0	1304.5	Sell		112,228	372	LSE
17:25:56	1304.0	154	AT	1304.0	1304.5	Sell		109,237	371	LSE
17:25:55	1304.5	532	AT	1303.0	1304.5	Buy		109,083	370	LSE
17:25:55	1304.5	303	AT	1303.0	1304.5	Buy		108,551	369	LSE
17:25:55	1304.5	212	AT	1303.0	1304.5	Buy		108,248	368	LSE
17:25:55	1304.5	144	AT	1303.0	1304.5	Buy		108,036	367	LSE
17:25:55	1304.5	118	AT	1303.0	1304.5	Buy		107,892	366	LSE
17:25:55	1304.0	266	AT	1303.0	1304.0	Buy		107,774	365	LSE
17:25:55	1304.0	358	AT	1303.0	1304.0	Buy		107,508	364	LSE
17:25:32	1303.5	54	AT	1303.5	1304.0	Sell		107,150	363	LSE
17:25:32	1303.5	48	AT	1303.5	1304.0	Sell		107,096	362	LSE
17:25:32	1303.5	300	AT	1302.5	1303.5	Buy		107,048	361	LSE
17:25:32	1303.5	15	AT	1302.5	1303.5	Buy		106,748	360	LSE
17:25:32	1304.0	5	O	1302.5	1303.5	Buy		106,733	359	LSE
17:25:32	1303.0	61	AT	1303.0	1304.0	Sell		106,728	358	LSE
17:25:32	1303.0	30	AT	1303.0	1304.0	Sell		106,667	357	LSE
17:24:29	1303.5	180	AT	1302.5	1303.5	Buy		106,637	356	LSE
17:24:14	1302.5	128	AT	1302.5	1303.5	Sell		106,457	355	LSE
17:24:14	1302.5	18	AT	1302.5	1303.5	Sell		106,329	354	LSE
17:24:14	1302.5	270	AT	1302.5	1303.5	Sell		106,311	353	LSE
17:24:14	1302.5	133	AT	1302.5	1303.5	Sell		106,041	352	LSE
17:24:14	1303.0	122	AT	1302.5	1303.0	Buy		105,908	351	LSE

US Dollar vs HKD

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約