The Sage (SGE) - 取引

トレード 2801 - 2751 (23:05-23:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:05:02	1209.0	26	AT	1208.5	1209.0	Buy	1,041,612	2801	LSE
23:04:55	1208.5	106	AT	1208.0	1208.5	Buy	1,041,586	2800	LSE
23:04:55	1208.5	998	AT	1208.0	1208.5	Buy	1,041,480	2799	LSE
23:04:30	1208.5	516	AT	1208.5	1209.0	Sell	1,040,482	2798	LSE
23:04:30	1208.5	83	AT	1208.5	1209.0	Sell	1,039,966	2797	LSE
23:04:02	1209.5	187	AT	1209.0	1210.0		1,039,883	2796	LSE
23:04:02	1209.5	175	AT	1209.5	1210.0	Sell	1,039,696	2795	LSE
23:04:02	1209.5	449	AT	1209.5	1210.0	Sell	1,039,521	2794	LSE
23:04:02	1209.5	449	AT	1209.5	1210.0	Sell	1,039,072	2793	LSE
23:04:02	1209.5	449	AT	1209.5	1210.0	Sell	1,038,623	2792	LSE
23:04:02	1209.5	624	AT	1209.5	1210.0	Sell	1,038,174	2791	LSE
23:04:01	1209.5	1073	AT	1209.5	1210.0	Sell	1,037,550	2790	LSE
23:02:35	1210.0	1024	AT	1209.5	1210.0	Buy	1,036,477	2789	LSE
23:02:35	1210.0	750	AT	1209.5	1210.0	Buy	1,035,453	2788	LSE
23:02:23	1210.0	64	AT	1210.0	1210.5	Sell	1,034,703	2787	LSE
23:02:17	1210.0	501	AT	1209.5	1210.5		1,034,639	2786	LSE
23:02:17	1210.0	394	AT	1209.5	1210.0	Buy	1,034,138	2785	LSE
23:02:17	1210.0	506	AT	1209.5	1210.0	Buy	1,033,744	2784	LSE
23:02:16	1210.0	114	AT	1209.5	1210.0	Buy	1,033,238	2783	LSE
23:02:16	1210.0	900	AT	1209.5	1210.0	Buy	1,033,124	2782	LSE
23:02:16	1209.5	140	AT	1209.0	1209.5	Buy	1,032,224	2781	LSE
23:02:16	1209.5	114	AT	1209.0	1209.5	Buy	1,032,084	2780	LSE
23:02:16	1209.5	52	AT	1209.0	1209.5	Buy	1,031,970	2779	LSE
23:02:16	1209.5	43	AT	1209.0	1209.5	Buy	1,031,918	2778	LSE
23:01:56	1209.5	28	AT	1209.0	1209.5	Buy	1,031,875	2777	LSE
23:01:35	1210.0	469	AT	1209.5	1210.0	Buy	1,031,847	2776	LSE
23:01:18	1210.0	94	AT	1210.0	1210.5	Sell	1,031,378	2775	LSE
23:01:15	1210.0	13139	O	1210.0	1210.5	Sell	1,031,284	2774	LSE
23:00:51	1210.5	21	AT	1210.5	1211.0	Sell	1,018,145	2773	LSE
23:00:51	1210.5	204	AT	1210.5	1211.5	Sell	1,018,124	2772	LSE
23:00:51	1210.5	223	AT	1210.5	1211.5	Sell	1,017,920	2771	LSE
23:00:30	1211.0	563	AT	1210.0	1211.0	Buy	1,017,697	2770	LSE
23:00:30	1211.0	403	AT	1210.0	1211.0	Buy	1,017,134	2769	LSE
23:00:30	1211.0	94	AT	1210.0	1211.0	Buy	1,016,731	2768	LSE
23:00:30	1211.0	429	AT	1210.0	1211.0	Buy	1,016,637	2767	LSE
23:00:30	1211.0	440	AT	1210.0	1211.0	Buy	1,016,208	2766	LSE
23:00:24	1211.0	440	AT	1210.0	1211.0	Buy	1,015,768	2765	LSE
23:00:22	1211.0	30	AT	1210.0	1211.0	Buy	1,015,328	2764	LSE
23:00:22	1211.0	16	AT	1210.0	1211.0	Buy	1,015,298	2763	LSE
23:00:19	1210.0	16	O	1210.0	1211.0	Sell	1,015,282	2762	LSE
23:00:06	1211.5	3	O	1210.0	1211.5	Buy	1,015,266	2761	LSE
23:00:04	1211.0	552	AT	1211.0	1211.5	Sell	1,015,263	2760	LSE
23:00:03	1211.0	818	AT	1210.5	1212.0	Sell	1,014,711	2759	LSE
23:00:03	1211.0	1007	AT	1211.0	1212.0	Sell	1,013,893	2758	LSE
23:00:00	1211.5	190	AT	1211.0	1211.5	Buy	1,012,886	2757	LSE
23:00:00	1211.5	270	AT	1211.0	1211.5	Buy	1,012,696	2756	LSE
23:00:00	1211.5	380	AT	1211.0	1211.5	Buy	1,012,426	2755	LSE
23:00:00	1211.0	658	AT	1210.5	1212.0	Sell	1,012,046	2754	LSE
23:00:00	1211.0	86	AT	1211.0	1212.0	Sell	1,011,388	2753	LSE
23:00:00	1211.0	490	AT	1211.0	1212.0	Sell	1,011,302	2752	LSE
23:00:00	1211.0	511	AT	1211.0	1212.0	Sell	1,010,812	2751	LSE