銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
FFIE | Faraday Future Intelligent Electric Inc | 0.6999 | 0.4147 | 145.41% | 1,345,737,152 | 1,128,009 |
SINT | SiNtx Technologies Inc | 0.1272 | 0.0722 | 131.27% | 1,003,419,043 | 461,046 |
AWIN | AERWINS Technologies Inc | 6.0801 | 3.37 | 124.36% | 48,701,916 | 380,865 |
SLNA | Selina Hospitality PLC | 0.1218 | 0.0658 | 117.50% | 501,740,331 | 225,196 |
REBN | Reborn Coffee Inc | 3.75 | 1.22 | 48.22% | 572,083 | 3,318 |
PEGY | Pineapple Energy Inc | 0.085001 | 0.0261 | 44.31% | 159,701,215 | 54,577 |
IPW | iPower Inc | 1.27 | 0.38633 | 43.72% | 8,971,497 | 29,170 |
TTOO | T2 Biosystems Inc | 5.9697 | 1.81 | 43.50% | 3,152,259 | 19,005 |
INVZW | Innoviz Technologies Ltd | 0.275 | 0.0774 | 39.17% | 1,098 | 6 |
SOWG | Sow Good Inc | 15.39 | 4.28 | 38.52% | 385,826 | 2,822 |
RELI | Reliance Global Group Inc | 0.369 | 0.0981 | 36.21% | 26,919,378 | 41,285 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 65,809.10 | -454.87 | -0.69% | 1.29T | 6,616,488,553 |
ETH | Ethereum | 3,015.82 | -19.61 | -0.65% | 361.26B | 2,407,589,483 |
USDT | Tether USD | 1.00 | 0.00 | 0.00% | 97.84B | 278,496,425 |
BNB | Binance Coin | 584.04 | 2.61 | 0.45% | 91.95B | 345,638,187 |
SOL | Solana | 161.86 | 3.48 | 2.20% | 71.28B | 1,659,175,110 |
STETH | stETH | 3,008.87 | -9.38 | -0.31% | 29.46B | 6,227,801 |
XRP | Ripple | 0.5195 | 0.0002 | 0.04% | 28.23B | 308,780,270 |
USDC | USD Coin | 0.9999 | 0.00 | 0.00% | 28.07B | 1,382,606,647 |
TONCOIN | Wrapped TON Coin | 6.72 | -0.300912 | -4.29% | 23.27B | 187,443,788 |
DOGE | Dogecoin | 0.15634 | 0.00092 | 0.59% | 22.29B | 641,521,625 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約