銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
MGOL | MGO Global Inc | 1.0375 | 0.8076 | 351.28% | 255,195,065 | 478,037 |
MGRX | Mangoceuticals Inc | 0.6786 | 0.4256 | 168.22% | 212,463,088 | 323,742 |
BRLS | Borealis Foods Inc | 7.60 | 3.60 | 90.00% | 3,121,590 | 32,143 |
BDRX | Biodexa Pharmaceuticals PLC | 2.3299 | 1.06 | 83.46% | 108,307,698 | 448,362 |
CJET | Chijet Motor Company Inc | 0.562 | 0.2148 | 61.87% | 978,040 | 1,637 |
MMAT | Meta Materials Inc | 3.24 | 0.94 | 40.87% | 37,594,506 | 184,381 |
FLJ | FLJ Group Limited | 1.06 | 0.283 | 36.42% | 25,285,658 | 71,350 |
NBSTW | Newbury Street Acquisition Corporation | 0.10 | 0.025 | 33.33% | 575 | 5 |
INTJ | Intelligent Group Ltd | 1.42 | 0.35 | 32.71% | 1,733,797 | 4,360 |
CSLR | Complete Solaria Inc | 1.4898 | 0.3198 | 27.33% | 1,225,457 | 4,192 |
LIDR | AEye Inc | 3.233 | 0.693 | 27.28% | 5,584,462 | 21,352 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 69,628.54 | -1,820.87 | -2.55% | 1.37T | 9,738,004,954 |
ETH | Ethereum | 3,735.48 | 71.29 | 1.95% | 453.36B | 11,564,235,409 |
USDT | Tether USD | 0.99939 | -0.00061 | -0.06% | 97.79B | 461,649,337 |
BNB | Binance Coin | 615.56 | 15.03 | 2.50% | 97.31B | 954,911,125 |
SOL | Solana | 176.95 | -9.85 | -5.27% | 77.72B | 2,097,464,460 |
STETH | stETH | 3,738.06 | 75.33 | 2.06% | 36.97B | 52,473,394 |
XRP | Ripple | 0.5438 | 0.0058 | 1.08% | 29.68B | 559,319,050 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 1,956,233,950 |
DOGE | Dogecoin | 0.1675 | 0.00163 | 0.98% | 24.06B | 933,818,409 |
TONCOIN | Wrapped TON Coin | 6.32 | -0.219376 | -3.36% | 21.98B | 133,753,818 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約