Imperial Brands (IMB) - 取引

トレード 2001 - 1951 (19:59-19:46)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:59:55	2864.0	1	O	2864.0	2866.0	Sell	453,961	2001	LSE
19:59:49	2864.0	1	O	2864.0	2866.0	Sell	453,960	2000	LSE
19:59:23	2865.0	570	AT	2865.0	2866.0	Sell	453,959	1999	LSE
19:59:23	2865.0	146	AT	2865.0	2866.0	Sell	453,389	1998	LSE
19:59:20	2865.8	300	O	2865.0	2867.0	Sell	453,243	1997	LSE
19:56:26	2865.0	148	AT	2864.0	2865.0	Buy	452,943	1996	LSE
19:56:04	2866.0	1	O	2864.0	2866.0	Buy	452,795	1995	LSE
19:54:51	2865.0	1	O	2864.0	2865.0	Buy	452,794	1994	LSE
19:53:14	2868.0	108	AT	2867.0	2868.0	Buy	452,793	1993	LSE
19:53:05	2868.0	1	O	2867.0	2868.0	Buy	452,685	1992	LSE
19:52:50	2866.0	1	O	2866.0	2868.0	Sell	452,684	1991	LSE
19:52:31	2867.8	100	O	2866.0	2868.0	Buy	452,683	1990	LSE
19:52:17	2868.0	209	AT	2868.0	2869.0	Sell	452,583	1989	LSE
19:52:17	2868.0	116	AT	2867.0	2868.0	Buy	452,374	1988	LSE
19:52:17	2868.0	11	AT	2867.0	2868.0	Buy	452,258	1987	LSE
19:52:17	2868.0	28	AT	2867.0	2868.0	Buy	452,247	1986	LSE
19:52:14	2867.0	172	AT	2867.0	2868.0	Sell	452,219	1985	LSE
19:52:14	2867.0	96	AT	2867.0	2868.0	Sell	452,047	1984	LSE
19:52:12	2867.0	146	AT	2867.0	2868.0	Sell	451,951	1983	LSE
19:52:12	2867.0	204	AT	2867.0	2868.0	Sell	451,805	1982	LSE
19:52:12	2867.0	94	AT	2865.0	2867.0	Buy	451,601	1981	LSE
19:52:12	2867.0	94	AT	2865.0	2867.0	Buy	451,507	1980	LSE
19:52:12	2867.0	326	AT	2865.0	2867.0	Buy	451,413	1979	LSE
19:52:12	2867.0	89	AT	2865.0	2867.0	Buy	451,087	1978	LSE
19:52:12	2867.0	121	AT	2865.0	2867.0	Buy	450,998	1977	LSE
19:52:11	2866.0	144	AT	2865.0	2866.0	Buy	450,877	1976	LSE
19:52:11	2866.0	113	AT	2865.0	2866.0	Buy	450,733	1975	LSE
19:52:11	2866.0	326	AT	2865.0	2866.0	Buy	450,620	1974	LSE
19:52:09	2866.0	1	AT	2866.0	2867.0	Sell	450,294	1973	LSE
19:52:02	2867.0	705	AT	2867.0	2868.0	Sell	450,293	1972	LSE
19:51:50	2866.0	2	O	2866.0	2867.0	Sell	449,588	1971	LSE
19:51:30	2867.0	326	AT	2867.0	2868.0	Sell	449,586	1970	LSE
19:51:30	2867.0	330	AT	2867.0	2868.0	Sell	449,260	1969	LSE
19:51:30	2867.0	101	AT	2866.0	2867.0	Buy	448,930	1968	LSE
19:51:30	2867.0	115	AT	2867.0	2868.0	Sell	448,829	1967	LSE
19:51:30	2867.0	576	AT	2867.0	2868.0	Sell	448,714	1966	LSE
19:51:30	2867.0	152	AT	2867.0	2868.0	Sell	448,138	1965	LSE
19:51:30	2867.0	99	AT	2867.0	2868.0	Sell	447,986	1964	LSE
19:49:26	2865.401	480	O	2865.0	2866.0	Sell	447,887	1963	LSE
19:48:35	2866.0	280	O	2865.0	2866.0	Buy	447,407	1962	LSE
19:47:58	2865.0	500	O	2864.0	2866.0		447,127	1961	LSE
19:47:26	2865.0	257	AT	2865.0	2866.0	Sell	446,627	1960	LSE
19:47:20	2865.0	326	AT	2863.0	2865.0	Buy	446,370	1959	LSE
19:47:20	2865.0	66	AT	2863.0	2865.0	Buy	446,044	1958	LSE
19:47:20	2865.0	15	AT	2863.0	2865.0	Buy	445,978	1957	LSE
19:47:20	2865.0	112	AT	2863.0	2865.0	Buy	445,963	1956	LSE
19:47:00	2864.3	60	O	2863.0	2865.0	Buy	445,851	1955	LSE
19:46:45	2864.0	280	AT	2864.0	2865.0	Sell	445,791	1954	LSE
19:46:26	2864.0	122	AT	2864.0	2865.0	Sell	445,511	1953	LSE
19:46:26	2864.0	41	AT	2864.0	2865.0	Sell	445,389	1952	LSE
19:46:21	2864.13	104	O	2864.0	2865.0	Sell	445,348	1951	LSE