Imperial Brands (IMB) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) 歩み値

Imperial Brands Plc (IMB)

2,593.00

9.00

(0.35%)

終了 12月12日 1:30AM

トレード 1351 - 1301 (22:42-22:20)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:42:53	2599.0	150	AT	2599.0	2600.0	Sell		862,605	1351	LSE
22:42:14	2600.0	1315	AT	2600.0	2601.0	Sell		862,455	1350	LSE
22:42:14	2600.0	469	AT	2600.0	2601.0	Sell		861,140	1349	LSE
22:40:21	2600.0	101	AT	2599.0	2600.0	Buy		860,671	1348	LSE
22:40:21	2600.0	469	AT	2600.0	2601.0	Sell		860,570	1347	LSE
22:40:21	2600.0	28	AT	2600.0	2601.0	Sell		860,101	1346	LSE
22:39:57	2601.0	124	AT	2601.0	2602.0	Sell		860,073	1345	LSE
22:39:57	2601.0	262	AT	2601.0	2602.0	Sell		859,949	1344	LSE
22:39:57	2601.0	381	AT	2601.0	2602.0	Sell		859,687	1343	LSE
22:39:57	2601.0	767	AT	2601.0	2602.0	Sell		859,306	1342	LSE
22:39:37	2602.0	160	AT	2601.0	2602.0	Buy		858,539	1341	LSE
22:39:37	2602.0	140	AT	2601.0	2602.0	Buy		858,379	1340	LSE
22:39:05	2602.0	117	AT	2602.0	2603.0	Sell		858,239	1339	LSE
22:39:05	2602.0	158	AT	2602.0	2603.0	Sell		858,122	1338	LSE
22:39:05	2602.0	469	AT	2602.0	2603.0	Sell		857,964	1337	LSE
22:39:05	2602.0	65	AT	2601.0	2602.0	Buy		857,495	1336	LSE
22:39:05	2602.0	274	AT	2601.0	2602.0	Buy		857,430	1335	LSE
22:39:05	2602.0	125	AT	2601.0	2602.0	Buy		857,156	1334	LSE
22:39:05	2602.0	147	AT	2601.0	2602.0	Buy		857,031	1333	LSE
22:38:32	2602.0	582	O	2601.0	2602.0	Buy		856,884	1332	LSE
22:37:42	2601.0	1	O	2601.0	2602.0	Sell		856,302	1331	LSE
22:35:26	2602.0	469	AT	2602.0	2603.0	Sell		856,301	1330	LSE
22:35:26	2602.0	161	AT	2602.0	2603.0	Sell		855,832	1329	LSE
22:35:25	2602.0	126	AT	2601.0	2602.0	Buy		855,671	1328	LSE
22:35:25	2602.0	184	AT	2601.0	2602.0	Buy		855,545	1327	LSE
22:35:25	2602.0	6	AT	2602.0	2603.0	Sell		855,361	1326	LSE
22:35:25	2602.0	184	AT	2602.0	2603.0	Sell		855,355	1325	LSE
22:35:25	2602.0	285	AT	2602.0	2603.0	Sell		855,171	1324	LSE
22:35:25	2602.0	322	AT	2602.0	2603.0	Sell		854,886	1323	LSE
22:35:25	2602.0	368	AT	2602.0	2603.0	Sell		854,564	1322	LSE
22:33:17	2602.529	114	O	2602.0	2603.0	Buy		854,196	1321	LSE
22:29:48	2603.0	121	AT	2602.0	2603.0	Buy		854,082	1320	LSE
22:29:48	2603.0	150	AT	2602.0	2603.0	Buy		853,961	1319	LSE
22:28:34	2602.0	128	AT	2601.0	2602.0	Buy		853,811	1318	LSE
22:27:31	2584.0	241454	O	2601.0	2602.0	Sell		853,683	1317	LSE
22:27:30	2584.0	241454	O	2601.0	2602.0	Sell		612,229	1316	LSE
22:27:06	2602.0	402	AT	2602.0	2603.0	Sell		370,775	1315	LSE
22:26:47	2603.0	618	AT	2603.0	2604.0	Sell		370,373	1314	LSE
22:26:31	2603.0	52	AT	2603.0	2604.0	Sell		369,755	1313	LSE
22:26:31	2603.0	84	AT	2603.0	2604.0	Sell		369,703	1312	LSE
22:23:24	2603.0	386	AT	2602.0	2603.0	Buy		369,619	1311	LSE
22:23:24	2603.0	31	AT	2602.0	2603.0	Buy		369,233	1310	LSE
22:23:24	2603.0	3	AT	2602.0	2603.0	Buy		369,202	1309	LSE
22:23:00	2602.0	165	AT	2602.0	2603.0	Sell		369,199	1308	LSE
22:21:22	2602.0	266	AT	2602.0	2603.0	Sell		369,034	1307	LSE
22:20:55	2602.0	94	AT	2602.0	2604.0	Sell		368,768	1306	LSE
22:20:50	2603.0	185	AT	2603.0	2604.0	Sell		368,674	1305	LSE
22:20:50	2603.0	25	AT	2603.0	2604.0	Sell		368,489	1304	LSE
22:20:38	2603.0	148	AT	2602.0	2603.0	Buy		368,464	1303	LSE
22:20:38	2603.0	125	AT	2603.0	2604.0	Sell		368,316	1302	LSE
22:20:38	2603.0	345	AT	2603.0	2604.0	Sell		368,191	1301	LSE

Imperial Brands

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約