Imperial Brands (IMB) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) 歩み値

Imperial Brands Plc (IMB)

2,552.00

0.00

( 0.00% )

更新日時： 17:29:27

トレード 335 - 251 (17:47-17:35)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:47:41	2554.573	1577	O	2554.0	2556.0	Sell		84,721	335	LSE
17:47:04	2556.0	193	AT	2554.0	2556.0	Buy		83,144	334	LSE
17:46:23	2553.285	1019	O	2554.0	2555.0	Sell		82,951	333	LSE
17:46:22	2554.0	457	AT	2553.0	2554.0	Buy		81,932	332	LSE
17:45:32	2553.0	14	O	2553.0	2554.0	Sell		81,475	331	LSE
17:45:09	2553.0	253	AT	2553.0	2554.0	Sell		81,461	330	LSE
17:45:09	2553.0	109	AT	2553.0	2554.0	Sell		81,208	329	LSE
17:45:09	2553.0	110	AT	2553.0	2554.0	Sell		81,099	328	LSE
17:45:09	2553.0	480	AT	2553.0	2554.0	Sell		80,989	327	LSE
17:45:09	2554.0	116	AT	2554.0	2555.0	Sell		80,509	326	LSE
17:45:09	2554.0	109	AT	2554.0	2555.0	Sell		80,393	325	LSE
17:45:09	2554.0	470	AT	2554.0	2555.0	Sell		80,284	324	LSE
17:45:09	2554.0	128	AT	2554.0	2555.0	Sell		79,814	323	LSE
17:45:08	2554.0	207	AT	2554.0	2555.0	Sell		79,686	322	LSE
17:45:08	2554.0	126	AT	2554.0	2555.0	Sell		79,479	321	LSE
17:45:08	2554.0	70	AT	2554.0	2555.0	Sell		79,353	320	LSE
17:45:08	2554.0	410	AT	2554.0	2555.0	Sell		79,283	319	LSE
17:45:02	2555.0	111	AT	2555.0	2556.0	Sell		78,873	318	LSE
17:45:02	2555.0	28	AT	2555.0	2556.0	Sell		78,762	317	LSE
17:45:02	2555.0	122	AT	2555.0	2556.0	Sell		78,734	316	LSE
17:45:02	2555.0	54	AT	2555.0	2556.0	Sell		78,612	315	LSE
17:45:02	2555.0	107	AT	2555.0	2556.0	Sell		78,558	314	LSE
17:45:02	2555.0	569	AT	2555.0	2556.0	Sell		78,451	313	LSE
17:45:02	2555.0	413	AT	2555.0	2556.0	Sell		77,882	312	LSE
17:45:02	2555.0	93	AT	2555.0	2556.0	Sell		77,469	311	LSE
17:44:52	2556.0	209	AT	2555.0	2556.0	Buy		77,376	310	LSE
17:44:40	2555.0	353	AT	2554.0	2555.0	Buy		77,167	309	LSE
17:44:31	2555.0	83	AT	2554.0	2556.0			76,814	308	LSE
17:44:31	2555.0	122	AT	2555.0	2556.0	Sell		76,731	307	LSE
17:44:31	2555.0	109	AT	2555.0	2556.0	Sell		76,609	306	LSE
17:44:31	2555.0	218	AT	2555.0	2556.0	Sell		76,500	305	LSE
17:44:31	2555.0	400	AT	2555.0	2556.0	Sell		76,282	304	LSE
17:44:31	2555.0	306	AT	2555.0	2556.0	Sell		75,882	303	LSE
17:44:31	2555.0	370	AT	2555.0	2556.0	Sell		75,576	302	LSE
17:44:31	2555.0	100	AT	2555.0	2556.0	Sell		75,206	301	LSE
17:44:31	2556.0	431	AT	2555.0	2556.0	Buy		75,106	300	LSE
17:44:31	2556.0	209	AT	2555.0	2556.0	Buy		74,675	299	LSE
17:44:11	2555.28	547	O	2555.0	2556.0	Sell		74,466	298	LSE
17:43:36	2555.453	200	O	2555.0	2556.0	Sell		73,919	297	LSE
17:43:17	2555.0	135	AT	2555.0	2556.0	Sell		73,719	296	LSE
17:41:58	2554.9	20	O	2554.0	2556.0	Sell		73,584	295	LSE
17:41:00	2554.0	13	AT	2553.0	2554.0	Buy		73,564	294	LSE
17:41:00	2554.0	142	AT	2553.0	2554.0	Buy		73,551	293	LSE
17:40:52	2554.0	19	O	2553.0	2554.0	Buy		73,409	292	LSE
17:40:02	2553.0	119	AT	2553.0	2554.0	Sell		73,390	291	LSE
17:40:02	2553.0	309	AT	2553.0	2554.0	Sell		73,271	290	LSE
17:40:02	2553.0	85	AT	2553.0	2554.0	Sell		72,962	289	LSE
17:40:02	2553.0	349	AT	2553.0	2554.0	Sell		72,877	288	LSE
17:40:02	2553.0	480	AT	2553.0	2554.0	Sell		72,528	287	LSE
17:40:02	2553.0	306	AT	2553.0	2554.0	Sell		72,048	286	LSE
17:40:02	2553.0	162	AT	2553.0	2554.0	Sell		71,742	285	LSE
17:40:02	2554.0	240	AT	2554.0	2555.0	Sell		71,580	284	LSE
17:40:00	2554.0	47	AT	2553.0	2554.0	Buy		71,340	283	LSE
17:39:37	2554.0	128	AT	2553.0	2554.0	Buy		71,293	282	LSE
17:39:37	2554.0	132	AT	2553.0	2554.0	Buy		71,165	281	LSE
17:39:37	2554.0	306	AT	2553.0	2554.0	Buy		71,033	280	LSE
17:39:37	2554.0	106	AT	2553.0	2554.0	Buy		70,727	279	LSE
17:39:37	2554.0	109	AT	2553.0	2554.0	Buy		70,621	278	LSE
17:39:18	2553.0	100	AT	2553.0	2554.0	Sell		70,512	277	LSE
17:39:18	2553.0	306	AT	2552.0	2554.0			70,412	276	LSE
17:39:18	2553.0	19	AT	2553.0	2554.0	Sell		70,106	275	LSE
17:39:18	2553.0	480	AT	2553.0	2554.0	Sell		70,087	274	LSE
17:39:18	2553.0	95	AT	2553.0	2554.0	Sell		69,607	273	LSE
17:39:18	2553.0	440	AT	2553.0	2554.0	Sell		69,512	272	LSE
17:39:02	2553.0	259	AT	2553.0	2554.0	Sell		69,072	271	LSE
17:39:02	2553.0	109	AT	2553.0	2554.0	Sell		68,813	270	LSE
17:39:02	2553.0	136	AT	2553.0	2554.0	Sell		68,704	269	LSE
17:39:02	2553.0	122	AT	2553.0	2554.0	Sell		68,568	268	LSE
17:39:02	2553.0	120	AT	2553.0	2554.0	Sell		68,446	267	LSE
17:37:16	2553.0	43	AT	2552.0	2553.0	Buy		68,326	266	LSE
17:37:16	2553.0	80	AT	2552.0	2553.0	Buy		68,283	265	LSE
17:37:16	2553.0	37	AT	2552.0	2553.0	Buy		68,203	264	LSE
17:37:15	2552.0	245	AT	2551.0	2552.0	Buy		68,166	263	LSE
17:37:15	2552.0	108	AT	2551.0	2552.0	Buy		67,921	262	LSE
17:37:15	2552.0	270	AT	2551.0	2552.0	Buy		67,813	261	LSE
17:37:02	2550.0	12	AT	2550.0	2551.0	Sell		67,543	260	LSE
17:37:02	2550.0	583	AT	2550.0	2551.0	Sell		67,531	259	LSE
17:37:02	2550.0	100	AT	2550.0	2551.0	Sell		66,948	258	LSE
17:36:50	2551.771	1637	O	2550.0	2551.0	Buy		66,848	257	LSE
17:35:32	2550.0	1	AT	2550.0	2551.0	Sell		65,211	256	LSE
17:35:32	2550.0	79	AT	2550.0	2551.0	Sell		65,210	255	LSE
17:35:28	2550.478	5	O	2550.0	2551.0	Sell		65,131	254	LSE
17:35:03	2549.0	29	AT	2549.0	2551.0	Sell		65,126	253	LSE
17:35:03	2550.0	93	AT	2550.0	2551.0	Sell		65,097	252	LSE
17:35:02	2550.0	625	AT	2550.0	2551.0	Sell		65,004	251	LSE

Imperial Brands

Btp Green Fx 4.05% Oct37...

Energy Web Token Bridged

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約