Imperial Brands (IMB) - 取引

トレード 1601 - 1551 (19:07-19:02)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:07:20	2870.0	123	AT	2870.0	2871.0	Sell	384,145	1601	LSE
19:07:19	2871.0	296	O	2869.0	2871.0	Buy	384,022	1600	LSE
19:07:15	2870.0	152	AT	2870.0	2871.0	Sell	383,726	1599	LSE
19:07:15	2870.0	22	AT	2870.0	2871.0	Sell	383,574	1598	LSE
19:07:15	2870.0	350	AT	2870.0	2871.0	Sell	383,552	1597	LSE
19:07:15	2870.0	150	AT	2870.0	2871.0	Sell	383,202	1596	LSE
19:07:15	2870.0	326	AT	2870.0	2871.0	Sell	383,052	1595	LSE
19:07:15	2870.0	150	AT	2870.0	2871.0	Sell	382,726	1594	LSE
19:07:15	2870.0	154	AT	2870.0	2871.0	Sell	382,576	1593	LSE
19:07:10	2870.0	124	AT	2870.0	2872.0	Sell	382,422	1592	LSE
19:07:10	2870.0	208	AT	2870.0	2872.0	Sell	382,298	1591	LSE
19:07:10	2870.0	170	AT	2870.0	2872.0	Sell	382,090	1590	LSE
19:07:10	2870.0	326	AT	2870.0	2872.0	Sell	381,920	1589	LSE
19:07:05	2871.0	413	O	2870.0	2872.0		381,594	1588	LSE
19:07:05	2870.0	140	AT	2869.0	2870.0	Buy	381,181	1587	LSE
19:07:05	2870.0	646	AT	2870.0	2871.0	Sell	381,041	1586	LSE
19:07:05	2870.0	326	AT	2870.0	2871.0	Sell	380,395	1585	LSE
19:07:00	2871.0	123	AT	2871.0	2872.0	Sell	380,069	1584	LSE
19:07:00	2871.0	192	AT	2871.0	2872.0	Sell	379,946	1583	LSE
19:07:00	2871.0	326	AT	2871.0	2872.0	Sell	379,754	1582	LSE
19:07:00	2871.0	180	AT	2871.0	2872.0	Sell	379,428	1581	LSE
19:07:00	2871.0	106	AT	2871.0	2872.0	Sell	379,248	1580	LSE
19:06:59	2871.0	1346	AT	2870.0	2871.0	Buy	379,142	1579	LSE
19:06:40	2870.0	103	AT	2869.0	2870.0	Buy	377,796	1578	LSE
19:06:40	2869.0	295	AT	2869.0	2870.0	Sell	377,693	1577	LSE
19:06:40	2869.0	231	AT	2869.0	2870.0	Sell	377,398	1576	LSE
19:06:12	2868.0	95	AT	2867.0	2868.0	Buy	377,167	1575	LSE
19:06:12	2867.0	64	AT	2865.0	2867.0	Buy	377,072	1574	LSE
19:06:12	2867.0	27	AT	2865.0	2867.0	Buy	377,008	1573	LSE
19:06:12	2867.0	27	AT	2865.0	2867.0	Buy	376,981	1572	LSE
19:06:12	2867.0	805	AT	2865.0	2867.0	Buy	376,954	1571	LSE
19:06:12	2867.0	86	AT	2865.0	2867.0	Buy	376,149	1570	LSE
19:06:12	2867.0	207	AT	2865.0	2867.0	Buy	376,063	1569	LSE
19:05:47	2867.0	317	O	2865.0	2867.0	Buy	375,856	1568	LSE
19:05:42	2866.0	237	O	2865.0	2867.0		375,539	1567	LSE
19:05:42	2866.0	297	AT	2866.0	2867.0	Sell	375,302	1566	LSE
19:05:42	2866.0	174	AT	2865.0	2866.0	Buy	375,005	1565	LSE
19:05:42	2866.0	152	AT	2865.0	2866.0	Buy	374,831	1564	LSE
19:05:42	2866.0	154	AT	2865.0	2866.0	Buy	374,679	1563	LSE
19:05:42	2865.0	13	AT	2864.0	2865.0	Buy	374,525	1562	LSE
19:05:41	2864.0	216	AT	2863.0	2864.0	Buy	374,512	1561	LSE
19:05:39	2863.0	29	AT	2863.0	2864.0	Sell	374,296	1560	LSE
19:05:39	2863.0	297	AT	2863.0	2864.0	Sell	374,267	1559	LSE
19:05:22	2863.0	34	AT	2862.0	2863.0	Buy	373,970	1558	LSE
19:04:34	2862.0	100	O	2862.0	2863.0	Sell	373,936	1557	LSE
19:03:09	2863.0	1019	AT	2863.0	2864.0	Sell	373,836	1556	LSE
19:03:09	2863.0	193	AT	2863.0	2864.0	Sell	372,817	1555	LSE
19:03:09	2863.0	154	AT	2863.0	2864.0	Sell	372,624	1554	LSE
19:03:09	2863.0	111	AT	2863.0	2865.0	Sell	372,470	1553	LSE
19:02:58	2864.0	226	AT	2864.0	2865.0	Sell	372,359	1552	LSE
19:02:58	2864.0	106	AT	2864.0	2865.0	Sell	372,133	1551	LSE