Imperial Brands (IMB) - 取引

トレード 2151 - 2101 (20:56-20:46)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:56:33	2882.0	153	AT	2882.0	2884.0	Sell	482,657	2151	LSE
20:56:33	2882.0	162	AT	2882.0	2884.0	Sell	482,504	2150	LSE
20:56:33	2882.0	402	AT	2882.0	2884.0	Sell	482,342	2149	LSE
20:56:33	2882.0	152	AT	2882.0	2884.0	Sell	481,940	2148	LSE
20:56:33	2882.0	270	AT	2882.0	2884.0	Sell	481,788	2147	LSE
20:56:33	2882.0	244	AT	2882.0	2884.0	Sell	481,518	2146	LSE
20:56:33	2882.0	117	AT	2882.0	2884.0	Sell	481,274	2145	LSE
20:56:33	2883.0	120	AT	2883.0	2884.0	Sell	481,157	2144	LSE
20:56:33	2883.0	108	AT	2883.0	2884.0	Sell	481,037	2143	LSE
20:56:33	2883.0	27	AT	2883.0	2884.0	Sell	480,929	2142	LSE
20:56:25	2882.0	134	AT	2880.0	2882.0	Buy	480,902	2141	LSE
20:56:25	2882.0	110	AT	2880.0	2882.0	Buy	480,768	2140	LSE
20:56:25	2882.0	162	AT	2880.0	2882.0	Buy	480,658	2139	LSE
20:55:28	2882.0	1	O	2880.0	2882.0	Buy	480,496	2138	LSE
20:54:35	2881.0	44	AT	2880.0	2881.0	Buy	480,495	2137	LSE
20:53:20	2881.0	210	AT	2880.0	2881.0	Buy	480,451	2136	LSE
20:53:20	2881.0	231	AT	2881.0	2883.0	Sell	480,241	2135	LSE
20:53:20	2881.0	73	AT	2881.0	2883.0	Sell	480,010	2134	LSE
20:53:20	2881.0	192	AT	2881.0	2883.0	Sell	479,937	2133	LSE
20:53:20	2881.0	244	AT	2881.0	2883.0	Sell	479,745	2132	LSE
20:53:20	2881.0	28	AT	2881.0	2883.0	Sell	479,501	2131	LSE
20:52:42	2881.0	155	AT	2880.0	2881.0	Buy	479,473	2130	LSE
20:52:24	2880.4	122	O	2880.0	2881.0	Sell	479,318	2129	LSE
20:52:20	2881.0	162	AT	2880.0	2881.0	Buy	479,196	2128	LSE
20:52:17	2880.0	121	AT	2879.0	2880.0	Buy	479,034	2127	LSE
20:51:43	2879.0	1	O	2879.0	2881.0	Sell	478,913	2126	LSE
20:51:04	2880.0	132	AT	2880.0	2882.0	Sell	478,912	2125	LSE
20:51:04	2880.0	193	AT	2880.0	2882.0	Sell	478,780	2124	LSE
20:51:01	2880.8	63	O	2880.0	2882.0	Sell	478,587	2123	LSE
20:50:53	2880.0	115	AT	2879.0	2880.0	Buy	478,524	2122	LSE
20:50:53	2880.0	1	AT	2879.0	2880.0	Buy	478,409	2121	LSE
20:50:24	2880.0	205	AT	2880.0	2882.0	Sell	478,408	2120	LSE
20:50:24	2880.0	244	AT	2880.0	2882.0	Sell	478,203	2119	LSE
20:50:22	2880.8	126	O	2880.0	2882.0	Sell	477,959	2118	LSE
20:48:52	2880.8	50	O	2880.0	2882.0	Sell	477,833	2117	LSE
20:48:24	2879.0	203	AT	2878.0	2879.0	Buy	477,783	2116	LSE
20:48:24	2879.0	108	AT	2878.0	2879.0	Buy	477,580	2115	LSE
20:48:24	2878.0	201	AT	2877.0	2878.0	Buy	477,472	2114	LSE
20:48:09	2878.0	71	AT	2878.0	2880.0	Sell	477,271	2113	LSE
20:48:09	2878.0	173	AT	2878.0	2880.0	Sell	477,200	2112	LSE
20:48:09	2878.0	197	AT	2878.0	2880.0	Sell	477,027	2111	LSE
20:48:09	2878.0	40	AT	2878.0	2880.0	Sell	476,830	2110	LSE
20:47:46	2878.8	24	O	2878.0	2880.0	Sell	476,790	2109	LSE
20:47:45	2880.0	17	O	2878.0	2880.0	Buy	476,766	2108	LSE
20:46:53	2879.0	77	AT	2879.0	2880.0	Sell	476,749	2107	LSE
20:46:52	2879.0	76	AT	2879.0	2880.0	Sell	476,672	2106	LSE
20:46:49	2879.0	244	AT	2879.0	2881.0	Sell	476,596	2105	LSE
20:46:49	2879.0	199	AT	2879.0	2881.0	Sell	476,352	2104	LSE
20:46:49	2879.0	21	AT	2879.0	2881.0	Sell	476,153	2103	LSE
20:46:49	2879.0	120	AT	2879.0	2881.0	Sell	476,132	2102	LSE
20:46:49	2879.0	66	AT	2879.0	2881.0	Sell	476,012	2101	LSE