Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:18:22 | 2599.0 | 210 | AT | 2599.0 | 2600.0 | Sell | 183,267 | 651 | LSE | |
| 19:18:22 | 2599.0 | 855 | AT | 2599.0 | 2600.0 | Sell | 183,057 | 650 | LSE | |
| 19:18:22 | 2599.0 | 43 | AT | 2599.0 | 2600.0 | Sell | 182,202 | 649 | LSE | |
| 19:18:22 | 2599.0 | 367 | AT | 2599.0 | 2600.0 | Sell | 182,159 | 648 | LSE | |
| 19:18:22 | 2599.0 | 568 | AT | 2599.0 | 2600.0 | Sell | 181,792 | 647 | LSE | |
| 19:18:22 | 2599.0 | 127 | AT | 2598.0 | 2599.0 | Buy | 181,224 | 646 | LSE | |
| 19:18:22 | 2599.0 | 72 | AT | 2598.0 | 2599.0 | Buy | 181,097 | 645 | LSE | |
| 19:18:22 | 2599.0 | 331 | AT | 2598.0 | 2599.0 | Buy | 181,025 | 644 | LSE | |
| 19:18:22 | 2599.0 | 633 | AT | 2598.0 | 2599.0 | Buy | 180,694 | 643 | LSE | |
| 19:18:22 | 2599.0 | 156 | AT | 2598.0 | 2599.0 | Buy | 180,061 | 642 | LSE | |
| 19:18:22 | 2599.0 | 1044 | AT | 2598.0 | 2599.0 | Buy | 179,905 | 641 | LSE | |
| 19:17:55 | 2598.56 | 25 | O | 2598.0 | 2599.0 | Buy | 178,861 | 640 | LSE | |
| 19:17:34 | 2598.451 | 35 | O | 2598.0 | 2599.0 | Sell | 178,836 | 639 | LSE | |
| 19:15:56 | 2599.0 | 2 | O | 2598.0 | 2599.0 | Buy | 178,801 | 638 | LSE | |
| 19:14:09 | 2598.0 | 203 | AT | 2598.0 | 2599.0 | Sell | 178,799 | 637 | LSE | |
| 19:14:09 | 2598.0 | 105 | AT | 2597.0 | 2598.0 | Buy | 178,596 | 636 | LSE | |
| 19:14:09 | 2597.0 | 100 | AT | 2597.0 | 2599.0 | Sell | 178,491 | 635 | LSE | |
| 19:13:33 | 2599.0 | 20 | O | 2597.0 | 2599.0 | Buy | 178,391 | 634 | LSE | |
| 19:11:56 | 2598.0 | 104 | AT | 2597.0 | 2598.0 | Buy | 178,371 | 633 | LSE | |
| 19:11:56 | 2598.0 | 182 | AT | 2597.0 | 2598.0 | Buy | 178,267 | 632 | LSE | |
| 19:11:13 | 2597.0 | 45 | AT | 2597.0 | 2599.0 | Sell | 178,085 | 631 | LSE | |
| 19:11:13 | 2598.0 | 121 | AT | 2598.0 | 2599.0 | Sell | 178,040 | 630 | LSE | |
| 19:11:03 | 2598.0 | 72 | AT | 2598.0 | 2599.0 | Sell | 177,919 | 629 | LSE | |
| 19:11:03 | 2598.0 | 50 | AT | 2598.0 | 2599.0 | Sell | 177,847 | 628 | LSE | |
| 19:11:03 | 2598.0 | 308 | AT | 2598.0 | 2599.0 | Sell | 177,797 | 627 | LSE | |
| 19:11:03 | 2598.0 | 32 | AT | 2598.0 | 2599.0 | Sell | 177,489 | 626 | LSE | |
| 19:11:03 | 2598.0 | 479 | AT | 2597.0 | 2598.0 | Buy | 177,457 | 625 | LSE | |
| 19:11:03 | 2598.0 | 806 | AT | 2597.0 | 2598.0 | Buy | 176,978 | 624 | LSE | |
| 19:10:43 | 2597.0 | 259 | AT | 2597.0 | 2598.0 | Sell | 176,172 | 623 | LSE | |
| 19:10:43 | 2597.0 | 568 | AT | 2597.0 | 2598.0 | Sell | 175,913 | 622 | LSE | |
| 19:10:43 | 2597.0 | 213 | AT | 2597.0 | 2598.0 | Sell | 175,345 | 621 | LSE | |
| 19:10:32 | 2597.5 | 28209 | O | 2596.0 | 2598.0 | Buy | 175,132 | 620 | LSE | |
| 19:06:59 | 2597.0 | 447 | AT | 2597.0 | 2598.0 | Sell | 146,923 | 619 | LSE | |
| 19:06:59 | 2597.0 | 400 | AT | 2597.0 | 2598.0 | Sell | 146,476 | 618 | LSE | |
| 19:06:55 | 2597.0 | 424 | AT | 2597.0 | 2598.0 | Sell | 146,076 | 617 | LSE | |
| 19:06:55 | 2597.0 | 424 | AT | 2597.0 | 2598.0 | Sell | 145,652 | 616 | LSE | |
| 19:06:55 | 2597.0 | 851 | AT | 2597.0 | 2598.0 | Sell | 145,228 | 615 | LSE | |
| 19:04:41 | 2597.0 | 10 | O | 2597.0 | 2598.0 | Sell | 144,377 | 614 | LSE | |
| 19:02:11 | 2597.9 | 100 | O | 2597.0 | 2599.0 | Sell | 144,367 | 613 | LSE | |
| 19:02:07 | 2597.9 | 100 | O | 2597.0 | 2599.0 | Sell | 144,267 | 612 | LSE | |
| 19:00:37 | 2597.009 | 1 | O | 2597.0 | 2599.0 | Sell | 144,167 | 611 | LSE | |
| 19:00:33 | 2598.0 | 1 | O | 2597.0 | 2598.0 | Buy | 144,166 | 610 | LSE | |
| 19:00:22 | 2598.0 | 153 | AT | 2597.0 | 2598.0 | Buy | 144,165 | 609 | LSE | |
| 19:00:22 | 2598.0 | 80 | AT | 2598.0 | 2599.0 | Sell | 144,012 | 608 | LSE | |
| 19:00:22 | 2598.0 | 55 | AT | 2598.0 | 2599.0 | Sell | 143,932 | 607 | LSE | |
| 19:00:06 | 2599.0 | 735 | O | 2598.0 | 2599.0 | Buy | 143,877 | 606 | LSE | |
| 19:00:02 | 2598.0 | 151 | AT | 2597.0 | 2598.0 | Buy | 143,142 | 605 | LSE | |
| 19:00:02 | 2598.0 | 16 | AT | 2597.0 | 2598.0 | Buy | 142,991 | 604 | LSE | |
| 19:00:02 | 2598.0 | 270 | AT | 2597.0 | 2598.0 | Buy | 142,975 | 603 | LSE | |
| 19:00:00 | 2597.0 | 454 | AT | 2597.0 | 2598.0 | Sell | 142,705 | 602 | LSE | |
| 19:00:00 | 2597.0 | 77 | AT | 2597.0 | 2598.0 | Sell | 142,251 | 601 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
