Imperial Brands (IMB) - 取引

トレード 3601 - 3551 (23:06-23:04)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:06:04	2887.0	122	AT	2887.0	2889.0	Sell	808,849	3601	LSE
23:06:04	2887.0	288	AT	2887.0	2889.0	Sell	808,727	3600	LSE
23:06:04	2887.0	61	AT	2887.0	2889.0	Sell	808,439	3599	LSE
23:06:04	2887.0	286	AT	2887.0	2889.0	Sell	808,378	3598	LSE
23:06:04	2888.0	107	AT	2888.0	2889.0	Sell	808,092	3597	LSE
23:06:04	2888.0	100	AT	2888.0	2889.0	Sell	807,985	3596	LSE
23:06:04	2888.0	286	AT	2888.0	2889.0	Sell	807,885	3595	LSE
23:06:04	2888.0	170	AT	2888.0	2889.0	Sell	807,599	3594	LSE
23:06:04	2890.0	20	AT	2887.0	2890.0	Buy	807,429	3593	LSE
23:06:04	2890.0	155	AT	2887.0	2890.0	Buy	807,409	3592	LSE
23:06:04	2890.0	108	AT	2887.0	2890.0	Buy	807,254	3591	LSE
23:06:04	2890.0	162	AT	2887.0	2890.0	Buy	807,146	3590	LSE
23:06:04	2890.0	286	AT	2887.0	2890.0	Buy	806,984	3589	LSE
23:06:04	2890.0	150	AT	2887.0	2890.0	Buy	806,698	3588	LSE
23:06:04	2890.0	267	AT	2887.0	2890.0	Buy	806,548	3587	LSE
23:06:04	2889.0	85	AT	2887.0	2889.0	Buy	806,281	3586	LSE
23:06:04	2889.0	166	AT	2887.0	2889.0	Buy	806,196	3585	LSE
23:06:04	2889.0	160	AT	2887.0	2889.0	Buy	806,030	3584	LSE
23:06:04	2889.0	281	AT	2887.0	2889.0	Buy	805,870	3583	LSE
23:06:04	2889.0	286	AT	2887.0	2889.0	Buy	805,589	3582	LSE
23:06:03	2888.0	140	AT	2888.0	2889.0	Sell	805,303	3581	LSE
23:06:02	2888.0	286	AT	2886.0	2888.0	Buy	805,163	3580	LSE
23:06:02	2888.0	115	AT	2886.0	2888.0	Buy	804,877	3579	LSE
23:05:59	2888.0	161	AT	2888.0	2889.0	Sell	804,762	3578	LSE
23:05:39	2890.0	796	O	2889.0	2891.0		804,601	3577	LSE
23:05:25	2890.0	80	AT	2890.0	2891.0	Sell	803,805	3576	LSE
23:05:25	2890.0	104	AT	2890.0	2891.0	Sell	803,725	3575	LSE
23:05:25	2890.0	220	AT	2890.0	2891.0	Sell	803,621	3574	LSE
23:05:25	2890.0	273	AT	2890.0	2891.0	Sell	803,401	3573	LSE
23:05:03	2890.0	401	AT	2889.0	2890.0	Buy	803,128	3572	LSE
23:05:03	2890.0	22	AT	2890.0	2892.0	Sell	802,727	3571	LSE
23:05:03	2890.0	279	AT	2890.0	2892.0	Sell	802,705	3570	LSE
23:05:03	2890.0	156	AT	2890.0	2892.0	Sell	802,426	3569	LSE
23:05:03	2890.0	103	AT	2890.0	2892.0	Sell	802,270	3568	LSE
23:05:03	2890.0	449	AT	2890.0	2892.0	Sell	802,167	3567	LSE
23:05:03	2890.0	286	AT	2890.0	2892.0	Sell	801,718	3566	LSE
23:05:03	2890.0	8	AT	2890.0	2892.0	Sell	801,432	3565	LSE
23:05:02	2891.0	9	AT	2891.0	2892.0	Sell	801,424	3564	LSE
23:05:02	2891.0	15	AT	2890.0	2891.0	Buy	801,415	3563	LSE
23:05:02	2890.0	1	O	2890.0	2891.0	Sell	801,400	3562	LSE
23:05:02	2891.0	95	AT	2890.0	2891.0	Buy	801,399	3561	LSE
23:05:02	2891.0	62	AT	2890.0	2891.0	Buy	801,304	3560	LSE
23:05:01	2891.0	200	AT	2891.0	2892.0	Sell	801,242	3559	LSE
23:05:01	2891.0	28	AT	2890.0	2891.0	Buy	801,042	3558	LSE
23:05:01	2891.0	3	AT	2890.0	2891.0	Buy	801,014	3557	LSE
23:05:01	2891.0	214	AT	2890.0	2891.0	Buy	801,011	3556	LSE
23:04:41	2891.0	289	AT	2891.0	2893.0	Sell	800,797	3555	LSE
23:04:41	2891.0	286	AT	2891.0	2893.0	Sell	800,508	3554	LSE
23:04:39	2892.0	291	AT	2892.0	2894.0	Sell	800,222	3553	LSE
23:04:39	2892.0	286	AT	2892.0	2894.0	Sell	799,931	3552	LSE
23:04:11	2892.0	137	O	2891.0	2893.0		799,645	3551	LSE