Imperial Brands (IMB) - 取引

トレード 4251 - 4201 (23:46-23:41)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:46:07	2899.0	171	AT	2899.0	2900.0	Sell	962,214	4251	LSE
23:46:00	2899.0	327	AT	2899.0	2901.0	Sell	962,043	4250	LSE
23:46:00	2900.0	126	AT	2900.0	2901.0	Sell	961,716	4249	LSE
23:46:00	2900.0	49	AT	2900.0	2901.0	Sell	961,590	4248	LSE
23:46:00	2900.0	359	AT	2900.0	2901.0	Sell	961,541	4247	LSE
23:45:59	2900.0	150	AT	2899.0	2900.0	Buy	961,182	4246	LSE
23:45:59	2900.0	359	AT	2899.0	2900.0	Buy	961,032	4245	LSE
23:45:14	2898.0	1	AT	2898.0	2900.0	Sell	960,673	4244	LSE
23:45:04	2899.0	56	AT	2898.0	2899.0	Buy	960,672	4243	LSE
23:45:04	2898.0	118	AT	2897.0	2898.0	Buy	960,616	4242	LSE
23:45:04	2897.0	246	AT	2897.0	2900.0	Sell	960,498	4241	LSE
23:45:04	2897.0	53	AT	2897.0	2900.0	Sell	960,252	4240	LSE
23:45:04	2897.0	437	AT	2897.0	2900.0	Sell	960,199	4239	LSE
23:45:04	2897.0	154	AT	2897.0	2900.0	Sell	959,762	4238	LSE
23:45:04	2897.0	95	AT	2897.0	2900.0	Sell	959,608	4237	LSE
23:45:04	2897.0	359	AT	2897.0	2900.0	Sell	959,513	4236	LSE
23:45:04	2898.0	27	AT	2898.0	2900.0	Sell	959,154	4235	LSE
23:45:04	2898.0	279	AT	2898.0	2900.0	Sell	959,127	4234	LSE
23:45:04	2898.0	57	AT	2898.0	2900.0	Sell	958,848	4233	LSE
23:45:04	2898.0	111	AT	2898.0	2900.0	Sell	958,791	4232	LSE
23:45:04	2898.0	359	AT	2898.0	2900.0	Sell	958,680	4231	LSE
23:44:32	2897.0	34	AT	2896.0	2897.0	Buy	958,321	4230	LSE
23:44:01	2896.0	5	O	2896.0	2897.0	Sell	958,287	4229	LSE
23:43:47	2895.0	1	AT	2895.0	2897.0	Sell	958,282	4228	LSE
23:43:43	2896.991	1	O	2895.0	2897.0	Buy	958,281	4227	LSE
23:43:17	2896.0	243	AT	2894.0	2896.0	Buy	958,280	4226	LSE
23:43:17	2896.0	267	AT	2894.0	2896.0	Buy	958,037	4225	LSE
23:43:17	2896.0	75	AT	2894.0	2896.0	Buy	957,770	4224	LSE
23:43:17	2896.0	359	AT	2894.0	2896.0	Buy	957,695	4223	LSE
23:43:17	2896.0	114	AT	2894.0	2896.0	Buy	957,336	4222	LSE
23:43:16	2896.0	4	O	2894.0	2896.0	Buy	957,222	4221	LSE
23:43:16	2895.0	700	AT	2895.0	2896.0	Sell	957,218	4220	LSE
23:43:16	2895.0	452	AT	2895.0	2896.0	Sell	956,518	4219	LSE
23:43:16	2895.0	190	AT	2895.0	2896.0	Sell	956,066	4218	LSE
23:43:14	2896.0	76	AT	2895.0	2896.0	Buy	955,876	4217	LSE
23:43:14	2896.0	359	AT	2895.0	2896.0	Buy	955,800	4216	LSE
23:43:14	2896.0	150	AT	2895.0	2896.0	Buy	955,441	4215	LSE
23:43:13	2896.0	311	AT	2895.0	2896.0	Buy	955,291	4214	LSE
23:43:13	2896.0	171	AT	2896.0	2897.0	Sell	954,980	4213	LSE
23:43:13	2896.0	39	AT	2896.0	2897.0	Sell	954,809	4212	LSE
23:42:16	2898.0	74	O	2896.0	2898.0	Buy	954,770	4211	LSE
23:42:14	2897.0	149	AT	2897.0	2898.0	Sell	954,696	4210	LSE
23:42:14	2897.0	1	AT	2897.0	2898.0	Sell	954,547	4209	LSE
23:42:10	2898.0	38	O	2897.0	2898.0	Buy	954,546	4208	LSE
23:42:09	2898.0	140	AT	2898.0	2899.0	Sell	954,508	4207	LSE
23:42:09	2899.0	330	AT	2899.0	2900.0	Sell	954,368	4206	LSE
23:42:09	2899.0	330	AT	2899.0	2900.0	Sell	954,038	4205	LSE
23:41:36	2898.0	164	AT	2898.0	2899.0	Sell	953,708	4204	LSE
23:41:36	2898.0	369	AT	2898.0	2899.0	Sell	953,544	4203	LSE
23:41:35	2898.0	20	AT	2898.0	2899.0	Sell	953,175	4202	LSE
23:41:35	2899.0	436	AT	2899.0	2900.0	Sell	953,155	4201	LSE