Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:55:58 | 2584.0 | 800321 | O | 2590.0 | 2591.0 | Sell | 5,386,308 | 2360 | LSE | |
| 03:55:58 | 2584.0 | 800321 | O | 2590.0 | 2591.0 | Sell | 4,585,987 | 2359 | LSE | |
| 02:09:23 | 2584.0 | 1211257 | O | 2590.0 | 2591.0 | Sell | 3,785,666 | 2358 | LSE | |
| 01:38:23 | 2595.0 | 33 | O | 2590.0 | 2591.0 | Buy | 2,574,409 | 2357 | LSE | |
| 01:37:34 | 2593.0 | 27 | AT | 2590.0 | 2591.0 | Buy | 2,574,376 | 2356 | LSE | |
| 01:35:29 | 2593.0 | 466159 | UT | 2590.0 | 2591.0 | Buy | 2,574,349 | 2355 | LSE | |
| 01:33:46 | 2592.0 | 34 | O | 2590.0 | 2591.0 | Buy | 2,108,190 | 2354 | LSE | |
| 01:33:43 | 2592.0 | 33 | O | 2590.0 | 2591.0 | Buy | 2,108,156 | 2353 | LSE | |
| 01:29:55 | 2590.0 | 100 | AT | 2590.0 | 2592.0 | Sell | 2,108,123 | 2352 | LSE | |
| 01:29:51 | 2591.0 | 72 | AT | 2590.0 | 2591.0 | Buy | 2,108,023 | 2351 | LSE | |
| 01:29:41 | 2591.0 | 454 | AT | 2591.0 | 2592.0 | Sell | 2,107,951 | 2350 | LSE | |
| 01:29:16 | 2591.0 | 1078 | O | 2591.0 | 2592.0 | Sell | 2,107,497 | 2349 | LSE | |
| 01:29:10 | 2591.0 | 165 | AT | 2590.0 | 2591.0 | Buy | 2,106,419 | 2348 | LSE | |
| 01:29:10 | 2591.0 | 156 | AT | 2591.0 | 2592.0 | Sell | 2,106,254 | 2347 | LSE | |
| 01:29:10 | 2591.0 | 1 | AT | 2591.0 | 2592.0 | Sell | 2,106,098 | 2346 | LSE | |
| 01:29:10 | 2591.0 | 200 | AT | 2591.0 | 2592.0 | Sell | 2,106,097 | 2345 | LSE | |
| 01:29:10 | 2591.0 | 139 | AT | 2591.0 | 2592.0 | Sell | 2,105,897 | 2344 | LSE | |
| 01:29:03 | 2591.0 | 273 | AT | 2591.0 | 2592.0 | Sell | 2,105,758 | 2343 | LSE | |
| 01:29:01 | 2592.0 | 399 | AT | 2592.0 | 2593.0 | Sell | 2,105,485 | 2342 | LSE | |
| 01:29:01 | 2592.0 | 2 | AT | 2592.0 | 2593.0 | Sell | 2,105,086 | 2341 | LSE | |
| 01:28:07 | 2593.0 | 123 | AT | 2592.0 | 2593.0 | Buy | 2,105,084 | 2340 | LSE | |
| 01:28:07 | 2593.0 | 155 | AT | 2592.0 | 2593.0 | Buy | 2,104,961 | 2339 | LSE | |
| 01:28:02 | 2593.0 | 163 | AT | 2593.0 | 2594.0 | Sell | 2,104,806 | 2338 | LSE | |
| 01:28:02 | 2593.0 | 116 | AT | 2593.0 | 2594.0 | Sell | 2,104,643 | 2337 | LSE | |
| 01:28:02 | 2593.0 | 40 | AT | 2593.0 | 2594.0 | Sell | 2,104,527 | 2336 | LSE | |
| 01:28:02 | 2593.0 | 439 | AT | 2593.0 | 2594.0 | Sell | 2,104,487 | 2335 | LSE | |
| 01:28:02 | 2593.0 | 205 | AT | 2593.0 | 2594.0 | Sell | 2,104,048 | 2334 | LSE | |
| 01:28:01 | 2593.0 | 148 | AT | 2592.0 | 2593.0 | Buy | 2,103,843 | 2333 | LSE | |
| 01:28:01 | 2593.0 | 129 | AT | 2592.0 | 2593.0 | Buy | 2,103,695 | 2332 | LSE | |
| 01:28:01 | 2593.0 | 118 | AT | 2592.0 | 2593.0 | Buy | 2,103,566 | 2331 | LSE | |
| 01:28:01 | 2593.0 | 430 | AT | 2592.0 | 2593.0 | Buy | 2,103,448 | 2330 | LSE | |
| 01:27:55 | 2593.0 | 314 | AT | 2593.0 | 2594.0 | Sell | 2,103,018 | 2329 | LSE | |
| 01:27:55 | 2593.0 | 143 | AT | 2593.0 | 2594.0 | Sell | 2,102,704 | 2328 | LSE | |
| 01:27:55 | 2593.0 | 129 | AT | 2593.0 | 2594.0 | Sell | 2,102,561 | 2327 | LSE | |
| 01:27:48 | 2594.0 | 359 | AT | 2593.0 | 2594.0 | Buy | 2,102,432 | 2326 | LSE | |
| 01:27:48 | 2594.0 | 475 | AT | 2594.0 | 2595.0 | Sell | 2,102,073 | 2325 | LSE | |
| 01:27:48 | 2594.0 | 146 | AT | 2594.0 | 2595.0 | Sell | 2,101,598 | 2324 | LSE | |
| 01:27:48 | 2594.0 | 571 | AT | 2594.0 | 2595.0 | Sell | 2,101,452 | 2323 | LSE | |
| 01:27:48 | 2594.0 | 200 | AT | 2594.0 | 2595.0 | Sell | 2,100,881 | 2322 | LSE | |
| 01:27:48 | 2594.0 | 134 | AT | 2594.0 | 2595.0 | Sell | 2,100,681 | 2321 | LSE | |
| 01:27:48 | 2594.0 | 154 | AT | 2594.0 | 2595.0 | Sell | 2,100,547 | 2320 | LSE | |
| 01:27:48 | 2594.0 | 168 | AT | 2594.0 | 2595.0 | Sell | 2,100,393 | 2319 | LSE | |
| 01:27:48 | 2594.0 | 644 | AT | 2594.0 | 2595.0 | Sell | 2,100,225 | 2318 | LSE | |
| 01:27:45 | 2594.0 | 33 | AT | 2593.0 | 2594.0 | Buy | 2,099,581 | 2317 | LSE | |
| 01:27:45 | 2594.0 | 3 | AT | 2593.0 | 2594.0 | Buy | 2,099,548 | 2316 | LSE | |
| 01:27:45 | 2594.0 | 95 | AT | 2593.0 | 2594.0 | Buy | 2,099,545 | 2315 | LSE | |
| 01:27:45 | 2594.0 | 200 | AT | 2593.0 | 2594.0 | Buy | 2,099,450 | 2314 | LSE | |
| 01:27:45 | 2594.0 | 124 | AT | 2593.0 | 2594.0 | Buy | 2,099,250 | 2313 | LSE | |
| 01:27:45 | 2594.0 | 79 | AT | 2593.0 | 2594.0 | Buy | 2,099,126 | 2312 | LSE | |
| 01:27:45 | 2594.0 | 2 | AT | 2593.0 | 2594.0 | Buy | 2,099,047 | 2311 | LSE | |
| 01:27:06 | 2594.0 | 255 | AT | 2593.0 | 2594.0 | Buy | 2,099,045 | 2310 | LSE | |
| 01:27:00 | 2593.0 | 46 | AT | 2593.0 | 2594.0 | Sell | 2,098,790 | 2309 | LSE | |
| 01:27:00 | 2593.0 | 146 | AT | 2593.0 | 2594.0 | Sell | 2,098,744 | 2308 | LSE | |
| 01:26:27 | 2593.0 | 31 | O | 2593.0 | 2594.0 | Sell | 2,098,598 | 2307 | LSE | |
| 01:26:20 | 2593.0 | 86 | AT | 2593.0 | 2594.0 | Sell | 2,098,567 | 2306 | LSE | |
| 01:26:20 | 2593.0 | 68 | AT | 2593.0 | 2594.0 | Sell | 2,098,481 | 2305 | LSE | |
| 01:26:20 | 2593.0 | 134 | AT | 2593.0 | 2594.0 | Sell | 2,098,413 | 2304 | LSE | |
| 01:26:20 | 2593.0 | 133 | AT | 2593.0 | 2594.0 | Sell | 2,098,279 | 2303 | LSE | |
| 01:26:20 | 2593.0 | 644 | AT | 2593.0 | 2594.0 | Sell | 2,098,146 | 2302 | LSE | |
| 01:26:16 | 2594.0 | 9 | O | 2593.0 | 2594.0 | Buy | 2,097,502 | 2301 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
