Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:32 | 2550.0 | 1 | AT | 2550.0 | 2551.0 | Sell | 65,211 | 256 | LSE | |
| 17:35:32 | 2550.0 | 79 | AT | 2550.0 | 2551.0 | Sell | 65,210 | 255 | LSE | |
| 17:35:28 | 2550.478 | 5 | O | 2550.0 | 2551.0 | Sell | 65,131 | 254 | LSE | |
| 17:35:03 | 2549.0 | 29 | AT | 2549.0 | 2551.0 | Sell | 65,126 | 253 | LSE | |
| 17:35:03 | 2550.0 | 93 | AT | 2550.0 | 2551.0 | Sell | 65,097 | 252 | LSE | |
| 17:35:02 | 2550.0 | 625 | AT | 2550.0 | 2551.0 | Sell | 65,004 | 251 | LSE | |
| 17:35:02 | 2550.0 | 460 | AT | 2550.0 | 2551.0 | Sell | 64,379 | 250 | LSE | |
| 17:34:46 | 2551.0 | 399 | AT | 2551.0 | 2552.0 | Sell | 63,919 | 249 | LSE | |
| 17:34:38 | 2552.0 | 205 | AT | 2551.0 | 2552.0 | Buy | 63,520 | 248 | LSE | |
| 17:34:38 | 2552.0 | 14 | AT | 2551.0 | 2552.0 | Buy | 63,315 | 247 | LSE | |
| 17:34:33 | 2552.0 | 390 | AT | 2552.0 | 2553.0 | Sell | 63,301 | 246 | LSE | |
| 17:34:33 | 2552.0 | 464 | AT | 2552.0 | 2553.0 | Sell | 62,911 | 245 | LSE | |
| 17:34:32 | 2552.0 | 400 | AT | 2552.0 | 2553.0 | Sell | 62,447 | 244 | LSE | |
| 17:34:32 | 2552.0 | 380 | AT | 2552.0 | 2553.0 | Sell | 62,047 | 243 | LSE | |
| 17:34:32 | 2552.0 | 285 | AT | 2552.0 | 2553.0 | Sell | 61,667 | 242 | LSE | |
| 17:34:32 | 2552.0 | 300 | AT | 2552.0 | 2553.0 | Sell | 61,382 | 241 | LSE | |
| 17:34:08 | 2553.0 | 363 | AT | 2552.0 | 2553.0 | Buy | 61,082 | 240 | LSE | |
| 17:34:08 | 2553.0 | 305 | AT | 2552.0 | 2553.0 | Buy | 60,719 | 239 | LSE | |
| 17:33:36 | 2553.0 | 132 | AT | 2553.0 | 2554.0 | Sell | 60,414 | 238 | LSE | |
| 17:33:32 | 2553.0 | 117 | AT | 2552.0 | 2553.0 | Buy | 60,282 | 237 | LSE | |
| 17:33:32 | 2553.0 | 112 | AT | 2552.0 | 2553.0 | Buy | 60,165 | 236 | LSE | |
| 17:33:32 | 2553.0 | 581 | AT | 2552.0 | 2553.0 | Buy | 60,053 | 235 | LSE | |
| 17:33:21 | 2555.0 | 9 | O | 2551.0 | 2553.0 | Buy | 59,472 | 234 | LSE | |
| 17:32:58 | 2555.0 | 1 | O | 2551.0 | 2553.0 | Buy | 59,463 | 233 | LSE | |
| 17:30:02 | 2552.1 | 38 | O | 2551.0 | 2553.0 | Buy | 59,462 | 232 | LSE | |
| 17:29:31 | 2555.0 | 1 | O | 2551.0 | 2553.0 | Buy | 59,424 | 231 | LSE | |
| 17:29:02 | 2552.0 | 129 | AT | 2552.0 | 2553.0 | Sell | 59,423 | 230 | LSE | |
| 17:29:02 | 2552.0 | 114 | AT | 2552.0 | 2553.0 | Sell | 59,294 | 229 | LSE | |
| 17:29:02 | 2552.0 | 661 | AT | 2552.0 | 2553.0 | Sell | 59,180 | 228 | LSE | |
| 17:29:02 | 2552.0 | 113 | AT | 2552.0 | 2553.0 | Sell | 58,519 | 227 | LSE | |
| 17:29:02 | 2552.0 | 460 | AT | 2552.0 | 2553.0 | Sell | 58,406 | 226 | LSE | |
| 17:29:02 | 2552.0 | 230 | AT | 2552.0 | 2553.0 | Sell | 57,946 | 225 | LSE | |
| 17:28:34 | 2556.0 | 18 | O | 2552.0 | 2554.0 | Buy | 57,716 | 224 | LSE | |
| 17:28:31 | 2553.0 | 23 | AT | 2552.0 | 2553.0 | Buy | 57,698 | 223 | LSE | |
| 17:28:31 | 2553.0 | 306 | AT | 2552.0 | 2553.0 | Buy | 57,675 | 222 | LSE | |
| 17:28:31 | 2553.0 | 290 | AT | 2553.0 | 2554.0 | Sell | 57,369 | 221 | LSE | |
| 17:28:31 | 2553.0 | 118 | AT | 2553.0 | 2554.0 | Sell | 57,079 | 220 | LSE | |
| 17:28:31 | 2553.0 | 322 | AT | 2553.0 | 2554.0 | Sell | 56,961 | 219 | LSE | |
| 17:28:31 | 2553.0 | 322 | AT | 2553.0 | 2554.0 | Sell | 56,639 | 218 | LSE | |
| 17:28:31 | 2554.0 | 223 | AT | 2553.0 | 2555.0 | 56,317 | 217 | LSE | ||
| 17:28:31 | 2554.0 | 93 | AT | 2554.0 | 2555.0 | Sell | 56,094 | 216 | LSE | |
| 17:28:31 | 2554.0 | 110 | AT | 2554.0 | 2555.0 | Sell | 56,001 | 215 | LSE | |
| 17:28:31 | 2554.0 | 400 | AT | 2554.0 | 2555.0 | Sell | 55,891 | 214 | LSE | |
| 17:28:31 | 2554.0 | 478 | AT | 2554.0 | 2555.0 | Sell | 55,491 | 213 | LSE | |
| 17:26:34 | 2556.0 | 1 | O | 2554.0 | 2556.0 | Buy | 55,013 | 212 | LSE | |
| 17:26:24 | 2555.0 | 63 | AT | 2555.0 | 2556.0 | Sell | 55,012 | 211 | LSE | |
| 17:26:24 | 2555.0 | 251 | AT | 2555.0 | 2556.0 | Sell | 54,949 | 210 | LSE | |
| 17:26:05 | 2555.0 | 53 | AT | 2554.0 | 2555.0 | Buy | 54,698 | 209 | LSE | |
| 17:25:55 | 2555.0 | 53 | O | 2554.0 | 2555.0 | Buy | 54,645 | 208 | LSE | |
| 17:25:46 | 2555.0 | 230 | O | 2554.0 | 2555.0 | Buy | 54,592 | 207 | LSE | |
| 17:25:10 | 2555.0 | 176 | AT | 2555.0 | 2556.0 | Sell | 54,362 | 206 | LSE | |
| 17:25:10 | 2555.0 | 328 | AT | 2554.0 | 2555.0 | Buy | 54,186 | 205 | LSE | |
| 17:25:10 | 2555.0 | 5 | AT | 2554.0 | 2555.0 | Buy | 53,858 | 204 | LSE | |
| 17:25:10 | 2555.0 | 23 | AT | 2554.0 | 2555.0 | Buy | 53,853 | 203 | LSE | |
| 17:24:39 | 2554.0 | 244 | O | 2553.0 | 2555.0 | 53,830 | 202 | LSE | ||
| 17:24:07 | 2553.0 | 135 | AT | 2551.0 | 2553.0 | Buy | 53,586 | 201 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
