Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:31 | 2555.0 | 1 | O | 2551.0 | 2553.0 | Buy | 59,424 | 231 | LSE | |
| 17:29:02 | 2552.0 | 129 | AT | 2552.0 | 2553.0 | Sell | 59,423 | 230 | LSE | |
| 17:29:02 | 2552.0 | 114 | AT | 2552.0 | 2553.0 | Sell | 59,294 | 229 | LSE | |
| 17:29:02 | 2552.0 | 661 | AT | 2552.0 | 2553.0 | Sell | 59,180 | 228 | LSE | |
| 17:29:02 | 2552.0 | 113 | AT | 2552.0 | 2553.0 | Sell | 58,519 | 227 | LSE | |
| 17:29:02 | 2552.0 | 460 | AT | 2552.0 | 2553.0 | Sell | 58,406 | 226 | LSE | |
| 17:29:02 | 2552.0 | 230 | AT | 2552.0 | 2553.0 | Sell | 57,946 | 225 | LSE | |
| 17:28:34 | 2556.0 | 18 | O | 2552.0 | 2554.0 | Buy | 57,716 | 224 | LSE | |
| 17:28:31 | 2553.0 | 23 | AT | 2552.0 | 2553.0 | Buy | 57,698 | 223 | LSE | |
| 17:28:31 | 2553.0 | 306 | AT | 2552.0 | 2553.0 | Buy | 57,675 | 222 | LSE | |
| 17:28:31 | 2553.0 | 290 | AT | 2553.0 | 2554.0 | Sell | 57,369 | 221 | LSE | |
| 17:28:31 | 2553.0 | 118 | AT | 2553.0 | 2554.0 | Sell | 57,079 | 220 | LSE | |
| 17:28:31 | 2553.0 | 322 | AT | 2553.0 | 2554.0 | Sell | 56,961 | 219 | LSE | |
| 17:28:31 | 2553.0 | 322 | AT | 2553.0 | 2554.0 | Sell | 56,639 | 218 | LSE | |
| 17:28:31 | 2554.0 | 223 | AT | 2553.0 | 2555.0 | 56,317 | 217 | LSE | ||
| 17:28:31 | 2554.0 | 93 | AT | 2554.0 | 2555.0 | Sell | 56,094 | 216 | LSE | |
| 17:28:31 | 2554.0 | 110 | AT | 2554.0 | 2555.0 | Sell | 56,001 | 215 | LSE | |
| 17:28:31 | 2554.0 | 400 | AT | 2554.0 | 2555.0 | Sell | 55,891 | 214 | LSE | |
| 17:28:31 | 2554.0 | 478 | AT | 2554.0 | 2555.0 | Sell | 55,491 | 213 | LSE | |
| 17:26:34 | 2556.0 | 1 | O | 2554.0 | 2556.0 | Buy | 55,013 | 212 | LSE | |
| 17:26:24 | 2555.0 | 63 | AT | 2555.0 | 2556.0 | Sell | 55,012 | 211 | LSE | |
| 17:26:24 | 2555.0 | 251 | AT | 2555.0 | 2556.0 | Sell | 54,949 | 210 | LSE | |
| 17:26:05 | 2555.0 | 53 | AT | 2554.0 | 2555.0 | Buy | 54,698 | 209 | LSE | |
| 17:25:55 | 2555.0 | 53 | O | 2554.0 | 2555.0 | Buy | 54,645 | 208 | LSE | |
| 17:25:46 | 2555.0 | 230 | O | 2554.0 | 2555.0 | Buy | 54,592 | 207 | LSE | |
| 17:25:10 | 2555.0 | 176 | AT | 2555.0 | 2556.0 | Sell | 54,362 | 206 | LSE | |
| 17:25:10 | 2555.0 | 328 | AT | 2554.0 | 2555.0 | Buy | 54,186 | 205 | LSE | |
| 17:25:10 | 2555.0 | 5 | AT | 2554.0 | 2555.0 | Buy | 53,858 | 204 | LSE | |
| 17:25:10 | 2555.0 | 23 | AT | 2554.0 | 2555.0 | Buy | 53,853 | 203 | LSE | |
| 17:24:39 | 2554.0 | 244 | O | 2553.0 | 2555.0 | 53,830 | 202 | LSE | ||
| 17:24:07 | 2553.0 | 135 | AT | 2551.0 | 2553.0 | Buy | 53,586 | 201 | LSE | |
| 17:23:08 | 2552.0 | 503 | AT | 2552.0 | 2553.0 | Sell | 53,451 | 200 | LSE | |
| 17:23:08 | 2552.0 | 690 | AT | 2552.0 | 2553.0 | Sell | 52,948 | 199 | LSE | |
| 17:23:08 | 2552.0 | 110 | AT | 2552.0 | 2553.0 | Sell | 52,258 | 198 | LSE | |
| 17:23:02 | 2553.0 | 140 | AT | 2552.0 | 2554.0 | 52,148 | 197 | LSE | ||
| 17:23:02 | 2553.0 | 483 | AT | 2553.0 | 2554.0 | Sell | 52,008 | 196 | LSE | |
| 17:23:02 | 2553.0 | 483 | AT | 2553.0 | 2554.0 | Sell | 51,525 | 195 | LSE | |
| 17:23:02 | 2553.0 | 330 | AT | 2553.0 | 2554.0 | Sell | 51,042 | 194 | LSE | |
| 17:23:02 | 2553.0 | 109 | AT | 2553.0 | 2554.0 | Sell | 50,712 | 193 | LSE | |
| 17:23:02 | 2553.0 | 1147 | AT | 2553.0 | 2554.0 | Sell | 50,603 | 192 | LSE | |
| 17:22:29 | 2553.0 | 113 | AT | 2552.0 | 2553.0 | Buy | 49,456 | 191 | LSE | |
| 17:22:28 | 2553.0 | 82 | AT | 2552.0 | 2553.0 | Buy | 49,343 | 190 | LSE | |
| 17:22:28 | 2553.0 | 283 | AT | 2552.0 | 2554.0 | 49,261 | 189 | LSE | ||
| 17:22:28 | 2553.0 | 441 | AT | 2553.0 | 2554.0 | Sell | 48,978 | 188 | LSE | |
| 17:22:28 | 2553.0 | 351 | AT | 2553.0 | 2554.0 | Sell | 48,537 | 187 | LSE | |
| 17:22:28 | 2553.0 | 441 | AT | 2553.0 | 2554.0 | Sell | 48,186 | 186 | LSE | |
| 17:22:28 | 2553.0 | 517 | AT | 2553.0 | 2554.0 | Sell | 47,745 | 185 | LSE | |
| 17:22:15 | 2553.0 | 238 | O | 2553.0 | 2554.0 | Sell | 47,228 | 184 | LSE | |
| 17:19:07 | 2552.0 | 475 | AT | 2552.0 | 2553.0 | Sell | 46,990 | 183 | LSE | |
| 17:19:07 | 2552.0 | 154 | AT | 2552.0 | 2553.0 | Sell | 46,515 | 182 | LSE | |
| 17:19:07 | 2552.0 | 321 | AT | 2552.0 | 2553.0 | Sell | 46,361 | 181 | LSE | |
| 17:19:07 | 2552.0 | 192 | AT | 2552.0 | 2554.0 | Sell | 46,040 | 180 | LSE | |
| 17:18:12 | 2553.0 | 183 | AT | 2553.0 | 2554.0 | Sell | 45,848 | 179 | LSE | |
| 17:17:43 | 2555.0 | 212 | AT | 2554.0 | 2556.0 | 45,665 | 178 | LSE | ||
| 17:17:43 | 2555.0 | 87 | AT | 2555.0 | 2556.0 | Sell | 45,453 | 177 | LSE | |
| 17:17:43 | 2555.0 | 400 | AT | 2555.0 | 2556.0 | Sell | 45,366 | 176 | LSE | |
| 17:17:43 | 2555.0 | 118 | AT | 2555.0 | 2556.0 | Sell | 44,966 | 175 | LSE | |
| 17:17:43 | 2555.0 | 800 | AT | 2555.0 | 2556.0 | Sell | 44,848 | 174 | LSE | |
| 17:16:27 | 2554.59 | 420 | O | 2554.0 | 2556.0 | Sell | 44,048 | 173 | LSE | |
| 17:16:24 | 2555.0 | 138 | AT | 2555.0 | 2556.0 | Sell | 43,628 | 172 | LSE | |
| 17:16:23 | 2555.0 | 76 | AT | 2555.0 | 2556.0 | Sell | 43,490 | 171 | LSE | |
| 17:16:13 | 2555.0 | 172 | AT | 2554.0 | 2555.0 | Buy | 43,414 | 170 | LSE | |
| 17:15:03 | 2551.95 | 383 | O | 2552.0 | 2554.0 | Sell | 43,242 | 169 | LSE | |
| 17:15:02 | 2553.0 | 226 | AT | 2551.0 | 2553.0 | Buy | 42,859 | 168 | LSE | |
| 17:14:41 | 2552.0 | 221 | AT | 2552.0 | 2553.0 | Sell | 42,633 | 167 | LSE | |
| 17:14:41 | 2552.0 | 160 | AT | 2552.0 | 2554.0 | Sell | 42,412 | 166 | LSE | |
| 17:14:36 | 2553.0 | 450 | AT | 2553.0 | 2554.0 | Sell | 42,252 | 165 | LSE | |
| 17:14:36 | 2553.0 | 205 | AT | 2553.0 | 2554.0 | Sell | 41,802 | 164 | LSE | |
| 17:14:36 | 2553.0 | 31 | AT | 2553.0 | 2554.0 | Sell | 41,597 | 163 | LSE | |
| 17:14:36 | 2553.0 | 129 | AT | 2553.0 | 2555.0 | Sell | 41,566 | 162 | LSE | |
| 17:14:32 | 2555.0 | 2 | O | 2553.0 | 2555.0 | Buy | 41,437 | 161 | LSE | |
| 17:13:51 | 2554.0 | 57 | AT | 2554.0 | 2555.0 | Sell | 41,435 | 160 | LSE | |
| 17:13:50 | 2554.0 | 750 | AT | 2554.0 | 2555.0 | Sell | 41,378 | 159 | LSE | |
| 17:13:30 | 2554.0 | 393 | AT | 2554.0 | 2555.0 | Sell | 40,628 | 158 | LSE | |
| 17:13:30 | 2554.0 | 450 | AT | 2554.0 | 2555.0 | Sell | 40,235 | 157 | LSE | |
| 17:12:31 | 2556.0 | 10 | AT | 2555.0 | 2556.0 | Buy | 39,785 | 156 | LSE | |
| 17:12:31 | 2556.0 | 195 | AT | 2555.0 | 2556.0 | Buy | 39,775 | 155 | LSE | |
| 17:12:31 | 2555.0 | 426 | AT | 2555.0 | 2558.0 | Sell | 39,580 | 154 | LSE | |
| 17:12:31 | 2555.0 | 164 | AT | 2555.0 | 2558.0 | Sell | 39,154 | 153 | LSE | |
| 17:12:31 | 2555.0 | 69 | AT | 2555.0 | 2558.0 | Sell | 38,990 | 152 | LSE | |
| 17:12:31 | 2555.0 | 195 | AT | 2555.0 | 2558.0 | Sell | 38,921 | 151 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
