Imperial Brands (IMB) - 取引

トレード 2351 - 2301 (21:20-21:12)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
21:20:48	2897.0	145	AT	2895.0	2897.0	Buy	521,689	2351	LSE
21:20:47	2896.0	268	O	2895.0	2897.0		521,544	2350	LSE
21:20:47	2896.0	176	AT	2894.0	2896.0	Buy	521,276	2349	LSE
21:20:47	2896.0	170	AT	2894.0	2896.0	Buy	521,100	2348	LSE
21:20:47	2896.0	159	AT	2894.0	2896.0	Buy	520,930	2347	LSE
21:20:47	2896.0	148	AT	2894.0	2896.0	Buy	520,771	2346	LSE
21:20:47	2896.0	105	AT	2894.0	2896.0	Buy	520,623	2345	LSE
21:20:47	2896.0	305	AT	2894.0	2896.0	Buy	520,518	2344	LSE
21:20:34	2895.0	305	AT	2894.0	2895.0	Buy	520,213	2343	LSE
21:19:25	2894.0	305	AT	2894.0	2895.0	Sell	519,908	2342	LSE
21:19:25	2894.0	167	AT	2894.0	2895.0	Sell	519,603	2341	LSE
21:19:25	2894.0	161	AT	2894.0	2895.0	Sell	519,436	2340	LSE
21:19:25	2894.0	165	AT	2894.0	2895.0	Sell	519,275	2339	LSE
21:19:25	2894.0	157	AT	2894.0	2895.0	Sell	519,110	2338	LSE
21:19:09	2895.0	161	AT	2895.0	2896.0	Sell	518,953	2337	LSE
21:19:09	2895.0	221	AT	2895.0	2896.0	Sell	518,792	2336	LSE
21:19:09	2895.0	174	AT	2895.0	2896.0	Sell	518,571	2335	LSE
21:19:09	2895.0	123	AT	2895.0	2896.0	Sell	518,397	2334	LSE
21:19:09	2895.0	152	AT	2895.0	2896.0	Sell	518,274	2333	LSE
21:19:09	2896.0	305	AT	2896.0	2897.0	Sell	518,122	2332	LSE
21:18:19	2896.0	305	AT	2894.0	2896.0	Buy	517,817	2331	LSE
21:17:56	2896.0	305	AT	2895.0	2896.0	Buy	517,512	2330	LSE
21:17:56	2895.0	140	AT	2895.0	2896.0	Sell	517,207	2329	LSE
21:17:56	2895.0	347	AT	2895.0	2896.0	Sell	517,067	2328	LSE
21:17:54	2896.0	280	AT	2896.0	2897.0	Sell	516,720	2327	LSE
21:17:45	2896.0	305	AT	2895.0	2896.0	Buy	516,440	2326	LSE
21:17:44	2895.0	2	O	2895.0	2896.0	Sell	516,135	2325	LSE
21:17:30	2896.109	42	O	2895.0	2897.0	Buy	516,133	2324	LSE
21:17:22	2895.8	1250	O	2895.0	2897.0	Sell	516,091	2323	LSE
21:16:56	2896.0	55	AT	2895.0	2896.0	Buy	514,841	2322	LSE
21:16:53	2896.0	65	AT	2895.0	2896.0	Buy	514,786	2321	LSE
21:16:53	2896.0	50	AT	2895.0	2896.0	Buy	514,721	2320	LSE
21:16:44	2894.0	350	AT	2892.0	2894.0	Buy	514,671	2319	LSE
21:16:44	2893.0	164	AT	2893.0	2894.0	Sell	514,321	2318	LSE
21:16:44	2893.0	156	AT	2893.0	2894.0	Sell	514,157	2317	LSE
21:16:44	2893.0	157	AT	2893.0	2894.0	Sell	514,001	2316	LSE
21:16:44	2893.0	118	AT	2893.0	2894.0	Sell	513,844	2315	LSE
21:16:44	2893.0	236	AT	2893.0	2894.0	Sell	513,726	2314	LSE
21:16:44	2893.0	305	AT	2893.0	2894.0	Sell	513,490	2313	LSE
21:16:44	2893.0	170	AT	2893.0	2894.0	Sell	513,185	2312	LSE
21:16:44	2894.0	31	AT	2894.0	2895.0	Sell	513,015	2311	LSE
21:16:44	2894.0	333	AT	2894.0	2895.0	Sell	512,984	2310	LSE
21:16:44	2894.0	114	AT	2894.0	2895.0	Sell	512,651	2309	LSE
21:16:43	2895.0	136	AT	2895.0	2896.0	Sell	512,537	2308	LSE
21:16:43	2895.0	20	O	2895.0	2896.0	Sell	512,401	2307	LSE
21:16:42	2895.0	35	AT	2894.0	2895.0	Buy	512,381	2306	LSE
21:15:48	2894.4	111	O	2894.0	2895.0	Sell	512,346	2305	LSE
21:15:22	2894.404	3000	O	2894.0	2895.0	Sell	512,235	2304	LSE
21:15:22	2894.0	305	AT	2893.0	2894.0	Buy	509,235	2303	LSE
21:14:13	2894.336	161	O	2893.0	2895.0	Buy	508,930	2302	LSE
21:12:38	2893.0	270	AT	2892.0	2893.0	Buy	508,769	2301	LSE