Imperial Brands (IMB) - 取引

トレード 2551 - 2501 (21:43-21:33)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
21:43:21	2903.0	151	AT	2903.0	2905.0	Sell	574,646	2551	LSE
21:43:21	2903.0	104	AT	2903.0	2905.0	Sell	574,495	2550	LSE
21:43:19	2904.0	54	AT	2904.0	2905.0	Sell	574,391	2549	LSE
21:43:17	2904.0	162	AT	2904.0	2905.0	Sell	574,337	2548	LSE
21:43:17	2904.0	374	AT	2904.0	2905.0	Sell	574,175	2547	LSE
21:43:17	2904.0	350	AT	2904.0	2905.0	Sell	573,801	2546	LSE
21:43:17	2904.0	43	AT	2904.0	2905.0	Sell	573,451	2545	LSE
21:43:15	2905.0	44	AT	2905.0	2906.0	Sell	573,408	2544	LSE
21:43:15	2905.0	91	AT	2904.0	2905.0	Buy	573,364	2543	LSE
21:43:15	2905.0	6	O	2904.0	2905.0	Buy	573,273	2542	LSE
21:43:14	2904.534	170	O	2904.0	2905.0	Buy	573,267	2541	LSE
21:42:56	2903.7	34	O	2904.0	2905.0	Sell	573,097	2540	LSE
21:42:54	2904.0	136	AT	2903.0	2904.0	Buy	573,063	2539	LSE
21:42:54	2904.0	169	AT	2903.0	2904.0	Buy	572,927	2538	LSE
21:42:31	2903.0	84	AT	2903.0	2904.0	Sell	572,758	2537	LSE
21:42:02	2903.0	13	AT	2903.0	2905.0	Sell	572,674	2536	LSE
21:42:02	2903.0	155	AT	2903.0	2905.0	Sell	572,661	2535	LSE
21:42:02	2903.0	176	AT	2903.0	2905.0	Sell	572,506	2534	LSE
21:42:02	2903.0	99	AT	2903.0	2904.0	Sell	572,330	2533	LSE
21:42:02	2903.0	116	AT	2903.0	2904.0	Sell	572,231	2532	LSE
21:42:02	2903.0	305	AT	2903.0	2904.0	Sell	572,115	2531	LSE
21:42:02	2903.0	83	AT	2903.0	2904.0	Sell	571,810	2530	LSE
21:42:01	2904.0	305	AT	2903.0	2904.0	Buy	571,727	2529	LSE
21:41:59	2903.0	105	AT	2902.0	2903.0	Buy	571,422	2528	LSE
21:41:35	2903.0	34	O	2901.0	2903.0	Buy	571,317	2527	LSE
21:41:35	2903.0	34	O	2901.0	2903.0	Buy	571,283	2526	LSE
21:41:09	2903.0	9	AT	2902.0	2903.0	Buy	571,249	2525	LSE
21:40:05	2902.0	113	AT	2902.0	2904.0	Sell	571,240	2524	LSE
21:39:38	2903.0	278	AT	2903.0	2904.0	Sell	571,127	2523	LSE
21:39:09	2904.198	5138	O	2903.0	2905.0	Buy	570,849	2522	LSE
21:38:33	2905.0	100	O	2903.0	2905.0	Buy	565,711	2521	LSE
21:38:28	2905.0	3	O	2903.0	2905.0	Buy	565,611	2520	LSE
21:38:24	2904.0	195	AT	2904.0	2905.0	Sell	565,608	2519	LSE
21:37:37	2902.0	350	AT	2902.0	2903.0	Sell	565,413	2518	LSE
21:36:50	2902.0	24	AT	2902.0	2904.0	Sell	565,063	2517	LSE
21:36:40	2902.0	228	AT	2900.0	2902.0	Buy	565,039	2516	LSE
21:36:40	2902.0	180	AT	2900.0	2902.0	Buy	564,811	2515	LSE
21:36:01	2901.0	5	AT	2900.0	2901.0	Buy	564,631	2514	LSE
21:36:01	2901.0	150	AT	2900.0	2901.0	Buy	564,626	2513	LSE
21:36:01	2901.0	155	AT	2900.0	2901.0	Buy	564,476	2512	LSE
21:36:01	2901.0	233	AT	2900.0	2901.0	Buy	564,321	2511	LSE
21:36:01	2901.0	114	AT	2899.0	2901.0	Buy	564,088	2510	LSE
21:35:54	2901.986	2	O	2899.0	2902.0	Buy	563,974	2509	LSE
21:35:26	2899.0	57	AT	2899.0	2901.0	Sell	563,972	2508	LSE
21:35:06	2901.0	10	O	2899.0	2901.0	Buy	563,915	2507	LSE
21:34:56	2900.07	239	O	2899.0	2901.0	Buy	563,905	2506	LSE
21:34:05	2900.14	535	O	2899.0	2901.0	Buy	563,666	2505	LSE
21:33:51	2901.0	172	O	2899.0	2901.0	Buy	563,131	2504	LSE
21:33:41	2902.0	177	AT	2900.0	2902.0	Buy	562,959	2503	LSE
21:33:41	2902.0	166	AT	2900.0	2902.0	Buy	562,782	2502	LSE
21:33:41	2902.0	107	AT	2900.0	2902.0	Buy	562,616	2501	LSE