Imperial Brands (IMB) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) 歩み値

Imperial Brands Plc (IMB)

2,558.00

6.00

( 0.24% )

更新日時： 17:10:57

トレード 209 - 151 (17:26-17:12)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:26:05	2555.0	53	AT	2554.0	2555.0	Buy		54,698	209	LSE
17:25:55	2555.0	53	O	2554.0	2555.0	Buy		54,645	208	LSE
17:25:46	2555.0	230	O	2554.0	2555.0	Buy		54,592	207	LSE
17:25:10	2555.0	176	AT	2555.0	2556.0	Sell		54,362	206	LSE
17:25:10	2555.0	328	AT	2554.0	2555.0	Buy		54,186	205	LSE
17:25:10	2555.0	5	AT	2554.0	2555.0	Buy		53,858	204	LSE
17:25:10	2555.0	23	AT	2554.0	2555.0	Buy		53,853	203	LSE
17:24:39	2554.0	244	O	2553.0	2555.0			53,830	202	LSE
17:24:07	2553.0	135	AT	2551.0	2553.0	Buy		53,586	201	LSE
17:23:08	2552.0	503	AT	2552.0	2553.0	Sell		53,451	200	LSE
17:23:08	2552.0	690	AT	2552.0	2553.0	Sell		52,948	199	LSE
17:23:08	2552.0	110	AT	2552.0	2553.0	Sell		52,258	198	LSE
17:23:02	2553.0	140	AT	2552.0	2554.0			52,148	197	LSE
17:23:02	2553.0	483	AT	2553.0	2554.0	Sell		52,008	196	LSE
17:23:02	2553.0	483	AT	2553.0	2554.0	Sell		51,525	195	LSE
17:23:02	2553.0	330	AT	2553.0	2554.0	Sell		51,042	194	LSE
17:23:02	2553.0	109	AT	2553.0	2554.0	Sell		50,712	193	LSE
17:23:02	2553.0	1147	AT	2553.0	2554.0	Sell		50,603	192	LSE
17:22:29	2553.0	113	AT	2552.0	2553.0	Buy		49,456	191	LSE
17:22:28	2553.0	82	AT	2552.0	2553.0	Buy		49,343	190	LSE
17:22:28	2553.0	283	AT	2552.0	2554.0			49,261	189	LSE
17:22:28	2553.0	441	AT	2553.0	2554.0	Sell		48,978	188	LSE
17:22:28	2553.0	351	AT	2553.0	2554.0	Sell		48,537	187	LSE
17:22:28	2553.0	441	AT	2553.0	2554.0	Sell		48,186	186	LSE
17:22:28	2553.0	517	AT	2553.0	2554.0	Sell		47,745	185	LSE
17:22:15	2553.0	238	O	2553.0	2554.0	Sell		47,228	184	LSE
17:19:07	2552.0	475	AT	2552.0	2553.0	Sell		46,990	183	LSE
17:19:07	2552.0	154	AT	2552.0	2553.0	Sell		46,515	182	LSE
17:19:07	2552.0	321	AT	2552.0	2553.0	Sell		46,361	181	LSE
17:19:07	2552.0	192	AT	2552.0	2554.0	Sell		46,040	180	LSE
17:18:12	2553.0	183	AT	2553.0	2554.0	Sell		45,848	179	LSE
17:17:43	2555.0	212	AT	2554.0	2556.0			45,665	178	LSE
17:17:43	2555.0	87	AT	2555.0	2556.0	Sell		45,453	177	LSE
17:17:43	2555.0	400	AT	2555.0	2556.0	Sell		45,366	176	LSE
17:17:43	2555.0	118	AT	2555.0	2556.0	Sell		44,966	175	LSE
17:17:43	2555.0	800	AT	2555.0	2556.0	Sell		44,848	174	LSE
17:16:27	2554.59	420	O	2554.0	2556.0	Sell		44,048	173	LSE
17:16:24	2555.0	138	AT	2555.0	2556.0	Sell		43,628	172	LSE
17:16:23	2555.0	76	AT	2555.0	2556.0	Sell		43,490	171	LSE
17:16:13	2555.0	172	AT	2554.0	2555.0	Buy		43,414	170	LSE
17:15:03	2551.95	383	O	2552.0	2554.0	Sell		43,242	169	LSE
17:15:02	2553.0	226	AT	2551.0	2553.0	Buy		42,859	168	LSE
17:14:41	2552.0	221	AT	2552.0	2553.0	Sell		42,633	167	LSE
17:14:41	2552.0	160	AT	2552.0	2554.0	Sell		42,412	166	LSE
17:14:36	2553.0	450	AT	2553.0	2554.0	Sell		42,252	165	LSE
17:14:36	2553.0	205	AT	2553.0	2554.0	Sell		41,802	164	LSE
17:14:36	2553.0	31	AT	2553.0	2554.0	Sell		41,597	163	LSE
17:14:36	2553.0	129	AT	2553.0	2555.0	Sell		41,566	162	LSE
17:14:32	2555.0	2	O	2553.0	2555.0	Buy		41,437	161	LSE
17:13:51	2554.0	57	AT	2554.0	2555.0	Sell		41,435	160	LSE
17:13:50	2554.0	750	AT	2554.0	2555.0	Sell		41,378	159	LSE
17:13:30	2554.0	393	AT	2554.0	2555.0	Sell		40,628	158	LSE
17:13:30	2554.0	450	AT	2554.0	2555.0	Sell		40,235	157	LSE
17:12:31	2556.0	10	AT	2555.0	2556.0	Buy		39,785	156	LSE
17:12:31	2556.0	195	AT	2555.0	2556.0	Buy		39,775	155	LSE
17:12:31	2555.0	426	AT	2555.0	2558.0	Sell		39,580	154	LSE
17:12:31	2555.0	164	AT	2555.0	2558.0	Sell		39,154	153	LSE
17:12:31	2555.0	69	AT	2555.0	2558.0	Sell		38,990	152	LSE
17:12:31	2555.0	195	AT	2555.0	2558.0	Sell		38,921	151	LSE

Imperial Brands

American Water Works

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約