Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:15 | 2553.0 | 238 | O | 2553.0 | 2554.0 | Sell | 47,228 | 184 | LSE | |
| 17:19:07 | 2552.0 | 475 | AT | 2552.0 | 2553.0 | Sell | 46,990 | 183 | LSE | |
| 17:19:07 | 2552.0 | 154 | AT | 2552.0 | 2553.0 | Sell | 46,515 | 182 | LSE | |
| 17:19:07 | 2552.0 | 321 | AT | 2552.0 | 2553.0 | Sell | 46,361 | 181 | LSE | |
| 17:19:07 | 2552.0 | 192 | AT | 2552.0 | 2554.0 | Sell | 46,040 | 180 | LSE | |
| 17:18:12 | 2553.0 | 183 | AT | 2553.0 | 2554.0 | Sell | 45,848 | 179 | LSE | |
| 17:17:43 | 2555.0 | 212 | AT | 2554.0 | 2556.0 | 45,665 | 178 | LSE | ||
| 17:17:43 | 2555.0 | 87 | AT | 2555.0 | 2556.0 | Sell | 45,453 | 177 | LSE | |
| 17:17:43 | 2555.0 | 400 | AT | 2555.0 | 2556.0 | Sell | 45,366 | 176 | LSE | |
| 17:17:43 | 2555.0 | 118 | AT | 2555.0 | 2556.0 | Sell | 44,966 | 175 | LSE | |
| 17:17:43 | 2555.0 | 800 | AT | 2555.0 | 2556.0 | Sell | 44,848 | 174 | LSE | |
| 17:16:27 | 2554.59 | 420 | O | 2554.0 | 2556.0 | Sell | 44,048 | 173 | LSE | |
| 17:16:24 | 2555.0 | 138 | AT | 2555.0 | 2556.0 | Sell | 43,628 | 172 | LSE | |
| 17:16:23 | 2555.0 | 76 | AT | 2555.0 | 2556.0 | Sell | 43,490 | 171 | LSE | |
| 17:16:13 | 2555.0 | 172 | AT | 2554.0 | 2555.0 | Buy | 43,414 | 170 | LSE | |
| 17:15:03 | 2551.95 | 383 | O | 2552.0 | 2554.0 | Sell | 43,242 | 169 | LSE | |
| 17:15:02 | 2553.0 | 226 | AT | 2551.0 | 2553.0 | Buy | 42,859 | 168 | LSE | |
| 17:14:41 | 2552.0 | 221 | AT | 2552.0 | 2553.0 | Sell | 42,633 | 167 | LSE | |
| 17:14:41 | 2552.0 | 160 | AT | 2552.0 | 2554.0 | Sell | 42,412 | 166 | LSE | |
| 17:14:36 | 2553.0 | 450 | AT | 2553.0 | 2554.0 | Sell | 42,252 | 165 | LSE | |
| 17:14:36 | 2553.0 | 205 | AT | 2553.0 | 2554.0 | Sell | 41,802 | 164 | LSE | |
| 17:14:36 | 2553.0 | 31 | AT | 2553.0 | 2554.0 | Sell | 41,597 | 163 | LSE | |
| 17:14:36 | 2553.0 | 129 | AT | 2553.0 | 2555.0 | Sell | 41,566 | 162 | LSE | |
| 17:14:32 | 2555.0 | 2 | O | 2553.0 | 2555.0 | Buy | 41,437 | 161 | LSE | |
| 17:13:51 | 2554.0 | 57 | AT | 2554.0 | 2555.0 | Sell | 41,435 | 160 | LSE | |
| 17:13:50 | 2554.0 | 750 | AT | 2554.0 | 2555.0 | Sell | 41,378 | 159 | LSE | |
| 17:13:30 | 2554.0 | 393 | AT | 2554.0 | 2555.0 | Sell | 40,628 | 158 | LSE | |
| 17:13:30 | 2554.0 | 450 | AT | 2554.0 | 2555.0 | Sell | 40,235 | 157 | LSE | |
| 17:12:31 | 2556.0 | 10 | AT | 2555.0 | 2556.0 | Buy | 39,785 | 156 | LSE | |
| 17:12:31 | 2556.0 | 195 | AT | 2555.0 | 2556.0 | Buy | 39,775 | 155 | LSE | |
| 17:12:31 | 2555.0 | 426 | AT | 2555.0 | 2558.0 | Sell | 39,580 | 154 | LSE | |
| 17:12:31 | 2555.0 | 164 | AT | 2555.0 | 2558.0 | Sell | 39,154 | 153 | LSE | |
| 17:12:31 | 2555.0 | 69 | AT | 2555.0 | 2558.0 | Sell | 38,990 | 152 | LSE | |
| 17:12:31 | 2555.0 | 195 | AT | 2555.0 | 2558.0 | Sell | 38,921 | 151 | LSE | |
| 17:12:31 | 2555.0 | 112 | AT | 2555.0 | 2558.0 | Sell | 38,726 | 150 | LSE | |
| 17:12:31 | 2555.0 | 185 | AT | 2555.0 | 2558.0 | Sell | 38,614 | 149 | LSE | |
| 17:12:31 | 2556.0 | 70 | AT | 2556.0 | 2558.0 | Sell | 38,429 | 148 | LSE | |
| 17:11:33 | 2553.0 | 4 | O | 2556.0 | 2558.0 | Sell | 38,359 | 147 | LSE | |
| 17:11:13 | 2557.0 | 195 | AT | 2556.0 | 2557.0 | Buy | 38,355 | 146 | LSE | |
| 17:11:12 | 2557.0 | 7 | AT | 2556.0 | 2558.0 | 38,160 | 145 | LSE | ||
| 17:11:12 | 2557.0 | 147 | AT | 2557.0 | 2558.0 | Sell | 38,153 | 144 | LSE | |
| 17:11:12 | 2557.0 | 194 | AT | 2557.0 | 2558.0 | Sell | 38,006 | 143 | LSE | |
| 17:11:12 | 2557.0 | 393 | AT | 2557.0 | 2558.0 | Sell | 37,812 | 142 | LSE | |
| 17:11:12 | 2557.0 | 512 | AT | 2557.0 | 2558.0 | Sell | 37,419 | 141 | LSE | |
| 17:11:12 | 2557.0 | 8 | AT | 2556.0 | 2558.0 | 36,907 | 140 | LSE | ||
| 17:11:12 | 2557.0 | 11 | AT | 2556.0 | 2558.0 | 36,899 | 139 | LSE | ||
| 17:11:12 | 2557.0 | 587 | AT | 2557.0 | 2558.0 | Sell | 36,888 | 138 | LSE | |
| 17:11:12 | 2557.0 | 108 | AT | 2557.0 | 2558.0 | Sell | 36,301 | 137 | LSE | |
| 17:11:12 | 2557.0 | 210 | AT | 2557.0 | 2558.0 | Sell | 36,193 | 136 | LSE | |
| 17:11:12 | 2557.0 | 302 | AT | 2557.0 | 2558.0 | Sell | 35,983 | 135 | LSE | |
| 17:11:12 | 2557.0 | 798 | AT | 2557.0 | 2558.0 | Sell | 35,681 | 134 | LSE | |
| 17:10:57 | 2558.0 | 195 | AT | 2557.0 | 2558.0 | Buy | 34,883 | 133 | LSE | |
| 17:10:51 | 2557.0 | 61 | AT | 2557.0 | 2558.0 | Sell | 34,688 | 132 | LSE | |
| 17:10:48 | 2557.0 | 24 | AT | 2555.0 | 2557.0 | Buy | 34,627 | 131 | LSE | |
| 17:10:48 | 2557.0 | 144 | AT | 2555.0 | 2557.0 | Buy | 34,603 | 130 | LSE | |
| 17:10:46 | 2553.0 | 1 | O | 2555.0 | 2557.0 | Sell | 34,459 | 129 | LSE | |
| 17:10:41 | 2556.0 | 60 | AT | 2556.0 | 2557.0 | Sell | 34,458 | 128 | LSE | |
| 17:09:48 | 2556.0 | 37 | AT | 2556.0 | 2557.0 | Sell | 34,398 | 127 | LSE | |
| 17:09:46 | 2557.0 | 39 | AT | 2557.0 | 2558.0 | Sell | 34,361 | 126 | LSE | |
| 17:09:36 | 2557.0 | 33 | AT | 2557.0 | 2558.0 | Sell | 34,322 | 125 | LSE | |
| 17:09:35 | 2556.907 | 392 | O | 2556.0 | 2558.0 | Sell | 34,289 | 124 | LSE | |
| 17:09:02 | 2555.0 | 3 | AT | 2555.0 | 2556.0 | Sell | 33,897 | 123 | LSE | |
| 17:08:51 | 2553.0 | 148 | AT | 2552.0 | 2553.0 | Buy | 33,894 | 122 | LSE | |
| 17:08:51 | 2553.0 | 141 | AT | 2552.0 | 2553.0 | Buy | 33,746 | 121 | LSE | |
| 17:08:51 | 2553.0 | 74 | AT | 2552.0 | 2553.0 | Buy | 33,605 | 120 | LSE | |
| 17:08:51 | 2553.0 | 142 | AT | 2552.0 | 2553.0 | Buy | 33,531 | 119 | LSE | |
| 17:08:51 | 2548.0 | 1 | O | 2551.0 | 2553.0 | Sell | 33,389 | 118 | LSE | |
| 17:08:50 | 2548.0 | 2 | O | 2551.0 | 2553.0 | Sell | 33,388 | 117 | LSE | |
| 17:08:50 | 2548.0 | 3 | O | 2551.0 | 2553.0 | Sell | 33,386 | 116 | LSE | |
| 17:08:50 | 2548.0 | 1 | O | 2551.0 | 2553.0 | Sell | 33,383 | 115 | LSE | |
| 17:08:34 | 2552.16 | 389 | O | 2550.0 | 2553.0 | Buy | 33,382 | 114 | LSE | |
| 17:08:02 | 2552.0 | 241 | AT | 2551.0 | 2553.0 | 32,993 | 113 | LSE | ||
| 17:08:02 | 2552.0 | 466 | AT | 2552.0 | 2553.0 | Sell | 32,752 | 112 | LSE | |
| 17:08:00 | 2554.0 | 299 | AT | 2554.0 | 2555.0 | Sell | 32,286 | 111 | LSE | |
| 17:08:00 | 2554.0 | 961 | AT | 2554.0 | 2555.0 | Sell | 31,987 | 110 | LSE | |
| 17:07:49 | 2555.0 | 299 | AT | 2555.0 | 2556.0 | Sell | 31,026 | 109 | LSE | |
| 17:07:49 | 2555.0 | 163 | AT | 2555.0 | 2556.0 | Sell | 30,727 | 108 | LSE | |
| 17:07:48 | 2553.0 | 2 | O | 2555.0 | 2557.0 | Sell | 30,564 | 107 | LSE | |
| 17:07:47 | 2556.0 | 112 | AT | 2554.0 | 2556.0 | Buy | 30,562 | 106 | LSE | |
| 17:07:47 | 2556.0 | 122 | AT | 2554.0 | 2556.0 | Buy | 30,450 | 105 | LSE | |
| 17:07:47 | 2556.0 | 690 | AT | 2554.0 | 2556.0 | Buy | 30,328 | 104 | LSE | |
| 17:07:47 | 2556.0 | 195 | AT | 2554.0 | 2556.0 | Buy | 29,638 | 103 | LSE | |
| 17:07:47 | 2556.0 | 150 | AT | 2554.0 | 2556.0 | Buy | 29,443 | 102 | LSE | |
| 17:07:47 | 2555.0 | 146 | AT | 2554.0 | 2555.0 | Buy | 29,293 | 101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
