ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
City of London Investment Group

City of London Investment Group (CLIG.GB)

345.00
0.00
(0.00%)
終了 2月25日 1:30AM
リアルタイムデータ
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
345.00
買値
310.00
売値
380.00
出来高
4,034
345.00 日の範囲 357.80
305.00 52 週間の範囲 398.15
前日終値
345.00
始値
345.00
最終取引時間
平均取引量 (3 か月)
5,485
財務取引量
-
VWAP
-

CLIG.GB 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5-1.42857142857350364.363455958345.23078214DE
4-5-1.428571428573503653405480344.76464846DE
12-25-6.75675675676370398.153355485354.7637988DE
26-20-5.47945205479365398.153357574363.77005443DE
52-10-2.81690140845355398.153057090355.70934948DE
156-170-33.00970873795155352806486386.10382016DE
260-110-24.1758241758455574.322806899423.49518613DE

CLIG.GB - Frequently Asked Questions (FAQ)

What is the current City of London Investment share price?
The current share price of City of London Investment is 345.00p
What is the 1 year trading range for City of London Investment share price?
City of London Investment has traded in the range of 305.00p to 398.15p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
17.73k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
305.07k
PET.GBPetrel Resources
 1.80
(24.14%)
226.49k
MUSHOscillate Plc
 0.65
(22.64%)
1M
VID.GBVidendum Plc
 57.50
(19.79%)
8.5k
CGNICardiogeni Plc
 10.00
(-50.00%)
126.39k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
261
GWMO.GBGreat Western Mining Corp Plc
 0.0115
(-25.81%)
3M
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
11.59k
THRU.GBThruvision Group PLC
 2.725
(-22.14%)
13.72k
SNDA.GBSunda Energy Plc
 0.0596
(-14.86%)
18.55M
VRS.GBVersarien Plc
 0.0332
(-14.87%)
7.5M
ROCK.GBRockfire Resources Plc
 0.1125
(-16.67%)
5.04M
ORCP.GBOracle Power Plc
 0.014
(0.00%)
3.84M
GWMO.GBGreat Western Mining Corp Plc
 0.0115
(-25.81%)
3M