銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
ONMD | OneMedNet Corporation | 1.16 | 0.67 | 136.73% | 128,800,881 | 373,463 |
ASTI | Ascent Solar Technologies Inc | 0.2712 | 0.1398 | 106.39% | 488,052,180 | 471,834 |
BCG | Binah Capital Group Inc | 7.08 | 2.86 | 67.77% | 7,288,485 | 51,719 |
ZCAR | Zoomcar Holdings Inc | 0.3396 | 0.1296 | 61.71% | 91,689,407 | 181,026 |
RENB | Renovaro Inc | 1.3744 | 0.4344 | 46.21% | 2,012,266 | 6,477 |
CYTO | Altamira Therapeutics Ltd | 1.915 | 0.485 | 33.92% | 46,292,711 | 203,242 |
PEGY | Pineapple Energy Inc | 0.1896 | 0.0397 | 26.48% | 91,524,933 | 53,034 |
GWAV | Greenwave Technology Solutions Inc | 0.0982 | 0.0194 | 24.62% | 817,209,623 | 327,196 |
FRZA | Forza X1 Inc | 0.498081 | 0.09798 | 24.49% | 1,011,606 | 2,084 |
PIII | P3 Partners Inc | 0.6103 | 0.1083 | 21.57% | 1,264,957 | 3,764 |
AUUD | Auddia Inc | 1.54 | 0.26 | 20.31% | 276,701 | 1,061 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 68,143.80 | -959.22 | -1.39% | 1.34T | 3,528,268,129 |
ETH | Ethereum | 3,813.87 | 76.46 | 2.05% | 455.01B | 5,082,657,489 |
USDT | Tether USD | 0.99926 | -0.00024 | -0.02% | 97.77B | 246,267,503 |
BNB | Binance Coin | 595.62 | -18.70 | -3.04% | 93.67B | 340,824,512 |
SOL | Solana | 172.60 | -4.35 | -2.46% | 75.69B | 1,424,038,988 |
STETH | stETH | 3,791.35 | 56.18 | 1.50% | 37.1B | 7,875,207 |
XRP | Ripple | 0.533 | 0.0064 | 1.22% | 29.15B | 259,323,907 |
USDC | USD Coin | 0.9999 | 0.00 | 0.00% | 28.07B | 1,255,179,726 |
DOGE | Dogecoin | 0.15965 | -0.0067 | -4.03% | 22.75B | 433,176,557 |
TONCOIN | Wrapped TON Coin | 6.35 | -0.19142 | -2.93% | 21.84B | 122,633,723 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約