出来高 | 17,601 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.4084 | 安値 高値 |
|||||
今日の安値 | 0.38 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Forza X1 Inc | FRZA | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.38 | 0.38 | 0.4084 | 0.3948 | 0.3802 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
127 | 17,601 | US$ 0.3914431 | US$ 6,890 | - | 0.3313 - 1.565 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:46:43 | 10 | US$ 0.37 | USD |
企業情報 - Forza X1 Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.15M | 15.76M | - | 37k | -5.93M | -0.38 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Forza X1
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/21 | 02:37 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/5/16 | 05:13 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/09 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/11 | 23:26 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/22 | 06:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2023/12/21 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2023/11/07 | 00:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/02 | 06:04 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
2023/10/14 | 05:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/11 | 06:10 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
2023/10/07 | 05:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/10/07 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Forza X1
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.3998 | 0.475 | 0.3701 | 0.415058 | 226,977 | -0.0247 | -6.18% |
1ヶ月 | 0.45 | 0.6087 | 0.3313 | 0.4192001 | 504,902 | -0.0749 | -16.64% |
3ヶ月 | 0.49 | 0.6087 | 0.3313 | 0.424066 | 202,431 | -0.1149 | -23.45% |
6ヶ月 | 0.5605 | 0.647 | 0.3313 | 0.4456422 | 121,282 | -0.1854 | -33.08% |
1年 | 1.37 | 1.565 | 0.3313 | 0.7965526 | 124,534 | -0.9949 | -72.62% |
3年 | 13.96 | 15.00 | 0.3313 | 3.47 | 766,490 | -13.58 | -97.31% |
5年 | 13.96 | 15.00 | 0.3313 | 3.47 | 766,490 | -13.58 | -97.31% |