銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
MGOL | MGO Global Inc | 0.9144 | 0.6845 | 297.74% | 244,532,541 | 460,458 |
MGRX | Mangoceuticals Inc | 0.645 | 0.392 | 154.94% | 204,285,019 | 310,591 |
BRLS | Borealis Foods Inc | 9.22 | 5.22 | 130.50% | 2,727,912 | 27,648 |
BDRX | Biodexa Pharmaceuticals PLC | 2.245 | 0.975 | 76.77% | 106,951,244 | 442,502 |
FLJ | FLJ Group Limited | 1.175 | 0.398 | 51.22% | 24,758,963 | 69,485 |
MMAT | Meta Materials Inc | 3.23 | 0.93 | 40.43% | 37,299,879 | 182,889 |
LIDR | AEye Inc | 3.4884 | 0.9484 | 37.34% | 4,585,625 | 17,781 |
NBSTW | Newbury Street Acquisition Corporation | 0.10 | 0.025 | 33.33% | 575 | 5 |
INTJ | Intelligent Group Ltd | 1.365 | 0.295 | 27.57% | 1,626,152 | 4,058 |
CSLR | Complete Solaria Inc | 1.48 | 0.31 | 26.50% | 1,157,514 | 3,953 |
DOGZ | Dogness International Corporation | 10.26 | 2.04 | 24.82% | 467,860 | 3,285 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 69,775.15 | -1,674.26 | -2.34% | 1.37T | 9,738,004,954 |
ETH | Ethereum | 3,775.58 | 111.39 | 3.04% | 453.54B | 11,564,235,409 |
USDT | Tether USD | 0.99949 | -0.00051 | -0.05% | 97.79B | 461,649,337 |
BNB | Binance Coin | 615.66 | 15.13 | 2.52% | 97.12B | 954,911,125 |
SOL | Solana | 176.58 | -10.22 | -5.47% | 78.13B | 2,097,464,460 |
STETH | stETH | 3,772.74 | 110.01 | 3.00% | 37.08B | 52,473,394 |
XRP | Ripple | 0.5429 | 0.0049 | 0.91% | 29.6B | 559,319,050 |
USDC | USD Coin | 0.9999 | -0.0001 | -0.01% | 28.07B | 1,956,233,950 |
DOGE | Dogecoin | 0.1684 | 0.00253 | 1.53% | 24.07B | 933,818,409 |
TONCOIN | Wrapped TON Coin | 6.34 | -0.19456 | -2.98% | 22.04B | 133,753,818 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約