銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
MGOL | MGO Global Inc | 0.9819 | 0.752 | 327.10% | 259,057,071 | 484,498 |
MGRX | Mangoceuticals Inc | 0.657 | 0.404 | 159.68% | 214,162,729 | 326,625 |
CJET | Chijet Motor Company Inc | 0.73 | 0.3828 | 110.25% | 2,094,981 | 4,368 |
BRLS | Borealis Foods Inc | 7.7154 | 3.72 | 92.89% | 3,290,737 | 33,997 |
BDRX | Biodexa Pharmaceuticals PLC | 2.43 | 1.16 | 91.34% | 110,087,232 | 455,298 |
FLJ | FLJ Group Limited | 1.29 | 0.513 | 66.02% | 25,652,368 | 72,467 |
MMAT | Meta Materials Inc | 3.1812 | 0.8812 | 38.31% | 37,708,713 | 184,965 |
CSLR | Complete Solaria Inc | 1.575 | 0.405 | 34.62% | 1,277,112 | 4,357 |
INTJ | Intelligent Group Ltd | 1.43 | 0.36 | 33.64% | 1,802,611 | 4,571 |
NBSTW | Newbury Street Acquisition Corporation | 0.10 | 0.025 | 33.33% | 575 | 5 |
DOGZ | Dogness International Corporation | 10.36 | 2.14 | 26.03% | 534,813 | 3,482 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 69,739.98 | -1,709.43 | -2.39% | 1.37T | 9,738,004,954 |
ETH | Ethereum | 3,743.13 | 78.93 | 2.15% | 448.82B | 11,564,235,409 |
USDT | Tether USD | 0.99937 | -0.00063 | -0.06% | 97.78B | 461,649,337 |
BNB | Binance Coin | 617.39 | 16.86 | 2.81% | 97.18B | 954,911,125 |
SOL | Solana | 177.56 | -9.24 | -4.95% | 77.77B | 2,097,464,460 |
STETH | stETH | 3,740.38 | 77.66 | 2.12% | 36.56B | 52,473,394 |
XRP | Ripple | 0.544 | 0.006 | 1.12% | 29.67B | 559,319,050 |
USDC | USD Coin | 0.9999 | -0.0001 | -0.01% | 28.07B | 1,956,233,950 |
DOGE | Dogecoin | 0.16837 | 0.0025 | 1.51% | 23.94B | 933,818,409 |
TONCOIN | Wrapped TON Coin | 6.37 | -0.163725 | -2.50% | 21.85B | 133,753,818 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約