Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:03:19 | 3357.406 | 350 | O | 3356.0 | 3358.0 | Buy | 59,123 | 351 | LSE | |
| 18:02:58 | 3358.0 | 564 | AT | 3358.0 | 3360.0 | Sell | 58,773 | 350 | LSE | |
| 18:02:17 | 3358.0 | 204 | AT | 3356.0 | 3358.0 | Buy | 58,209 | 349 | LSE | |
| 18:02:17 | 3358.0 | 198 | AT | 3356.0 | 3358.0 | Buy | 58,005 | 348 | LSE | |
| 18:01:26 | 3358.0 | 1 | AT | 3358.0 | 3360.0 | Sell | 57,807 | 347 | LSE | |
| 18:01:26 | 3358.0 | 78 | AT | 3356.0 | 3358.0 | Buy | 57,806 | 346 | LSE | |
| 18:01:26 | 3358.0 | 306 | AT | 3356.0 | 3358.0 | Buy | 57,728 | 345 | LSE | |
| 18:01:23 | 3358.0 | 92 | AT | 3356.0 | 3358.0 | Buy | 57,422 | 344 | LSE | |
| 18:01:23 | 3358.0 | 76 | AT | 3356.0 | 3358.0 | Buy | 57,330 | 343 | LSE | |
| 18:01:12 | 3358.0 | 117 | AT | 3354.0 | 3358.0 | Buy | 57,254 | 342 | LSE | |
| 18:01:12 | 3358.0 | 60 | AT | 3354.0 | 3358.0 | Buy | 57,137 | 341 | LSE | |
| 18:01:12 | 3358.0 | 26 | AT | 3354.0 | 3358.0 | Buy | 57,077 | 340 | LSE | |
| 18:01:12 | 3358.0 | 375 | AT | 3354.0 | 3358.0 | Buy | 57,051 | 339 | LSE | |
| 18:01:12 | 3358.0 | 308 | AT | 3354.0 | 3358.0 | Buy | 56,676 | 338 | LSE | |
| 18:01:12 | 3358.0 | 656 | AT | 3358.0 | 3360.0 | Sell | 56,368 | 337 | LSE | |
| 18:00:32 | 3360.0 | 291 | AT | 3360.0 | 3362.0 | Sell | 55,712 | 336 | LSE | |
| 18:00:32 | 3360.0 | 252 | AT | 3360.0 | 3362.0 | Sell | 55,421 | 335 | LSE | |
| 17:58:28 | 3360.0 | 414 | AT | 3358.0 | 3360.0 | Buy | 55,169 | 334 | LSE | |
| 17:58:19 | 3360.0 | 4 | AT | 3358.0 | 3360.0 | Buy | 54,755 | 333 | LSE | |
| 17:58:19 | 3360.0 | 8 | AT | 3358.0 | 3360.0 | Buy | 54,751 | 332 | LSE | |
| 17:58:19 | 3358.0 | 25 | AT | 3354.0 | 3358.0 | Buy | 54,743 | 331 | LSE | |
| 17:58:19 | 3358.0 | 544 | AT | 3354.0 | 3358.0 | Buy | 54,718 | 330 | LSE | |
| 17:58:19 | 3358.0 | 208 | AT | 3354.0 | 3358.0 | Buy | 54,174 | 329 | LSE | |
| 17:58:19 | 3358.0 | 50 | AT | 3354.0 | 3358.0 | Buy | 53,966 | 328 | LSE | |
| 17:58:19 | 3358.0 | 118 | AT | 3354.0 | 3358.0 | Buy | 53,916 | 327 | LSE | |
| 17:58:19 | 3358.0 | 82 | AT | 3354.0 | 3358.0 | Buy | 53,798 | 326 | LSE | |
| 17:58:19 | 3358.0 | 4 | AT | 3354.0 | 3358.0 | Buy | 53,716 | 325 | LSE | |
| 17:57:17 | 3358.0 | 287 | AT | 3358.0 | 3360.0 | Sell | 53,712 | 324 | LSE | |
| 17:57:17 | 3358.0 | 205 | AT | 3358.0 | 3360.0 | Sell | 53,425 | 323 | LSE | |
| 17:55:21 | 3358.0 | 252 | O | 3358.0 | 3360.0 | Sell | 53,220 | 322 | LSE | |
| 17:55:21 | 3358.0 | 1 | O | 3358.0 | 3360.0 | Sell | 52,968 | 321 | LSE | |
| 17:55:21 | 3360.0 | 67 | AT | 3358.0 | 3360.0 | Buy | 52,967 | 320 | LSE | |
| 17:55:21 | 3360.0 | 445 | AT | 3358.0 | 3360.0 | Buy | 52,900 | 319 | LSE | |
| 17:50:35 | 3360.0 | 315 | AT | 3360.0 | 3362.0 | Sell | 52,455 | 318 | LSE | |
| 17:50:29 | 3360.0 | 71 | AT | 3360.0 | 3362.0 | Sell | 52,140 | 317 | LSE | |
| 17:50:22 | 3360.0 | 151 | AT | 3360.0 | 3362.0 | Sell | 52,069 | 316 | LSE | |
| 17:50:22 | 3360.0 | 43 | AT | 3360.0 | 3362.0 | Sell | 51,918 | 315 | LSE | |
| 17:50:22 | 3360.0 | 12 | AT | 3360.0 | 3362.0 | Sell | 51,875 | 314 | LSE | |
| 17:50:22 | 3360.0 | 9 | AT | 3360.0 | 3362.0 | Sell | 51,863 | 313 | LSE | |
| 17:50:22 | 3360.0 | 252 | AT | 3360.0 | 3362.0 | Sell | 51,854 | 312 | LSE | |
| 17:50:22 | 3360.0 | 153 | AT | 3360.0 | 3362.0 | Sell | 51,602 | 311 | LSE | |
| 17:50:22 | 3360.0 | 227 | AT | 3360.0 | 3362.0 | Sell | 51,449 | 310 | LSE | |
| 17:50:22 | 3360.0 | 113 | AT | 3360.0 | 3362.0 | Sell | 51,222 | 309 | LSE | |
| 17:48:20 | 3360.0 | 53 | AT | 3358.0 | 3360.0 | Buy | 51,109 | 308 | LSE | |
| 17:48:20 | 3360.0 | 55 | AT | 3358.0 | 3360.0 | Buy | 51,056 | 307 | LSE | |
| 17:48:20 | 3360.0 | 42 | AT | 3358.0 | 3360.0 | Buy | 51,001 | 306 | LSE | |
| 17:48:20 | 3360.0 | 184 | AT | 3358.0 | 3360.0 | Buy | 50,959 | 305 | LSE | |
| 17:47:12 | 3358.0 | 42 | AT | 3356.0 | 3358.0 | Buy | 50,775 | 304 | LSE | |
| 17:47:12 | 3358.0 | 1769 | AT | 3356.0 | 3358.0 | Buy | 50,733 | 303 | LSE | |
| 17:47:12 | 3358.0 | 49 | AT | 3356.0 | 3358.0 | Buy | 48,964 | 302 | LSE | |
| 17:47:12 | 3358.0 | 256 | AT | 3356.0 | 3358.0 | Buy | 48,915 | 301 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
