Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:23:29 | 3034.0 | 269 | AT | 3032.0 | 3034.0 | Buy | 368,201 | 1151 | LSE | |
| 21:23:29 | 3034.0 | 101 | AT | 3032.0 | 3034.0 | Buy | 367,932 | 1150 | LSE | |
| 21:23:29 | 3034.0 | 109 | AT | 3032.0 | 3034.0 | Buy | 367,831 | 1149 | LSE | |
| 21:22:30 | 3034.0 | 39 | O | 3032.0 | 3034.0 | Buy | 367,722 | 1148 | LSE | |
| 21:19:43 | 3034.0 | 12 | AT | 3034.0 | 3036.0 | Sell | 367,683 | 1147 | LSE | |
| 21:19:43 | 3034.0 | 116 | AT | 3034.0 | 3036.0 | Sell | 367,671 | 1146 | LSE | |
| 21:19:43 | 3034.0 | 120 | AT | 3034.0 | 3036.0 | Sell | 367,555 | 1145 | LSE | |
| 21:19:43 | 3034.0 | 285 | AT | 3034.0 | 3036.0 | Sell | 367,435 | 1144 | LSE | |
| 21:19:43 | 3034.0 | 176 | AT | 3034.0 | 3036.0 | Sell | 367,150 | 1143 | LSE | |
| 21:19:43 | 3036.0 | 25 | AT | 3036.0 | 3040.0 | Sell | 366,974 | 1142 | LSE | |
| 21:19:43 | 3036.0 | 423 | AT | 3036.0 | 3040.0 | Sell | 366,949 | 1141 | LSE | |
| 21:19:43 | 3036.0 | 25 | AT | 3036.0 | 3040.0 | Sell | 366,526 | 1140 | LSE | |
| 21:19:43 | 3036.0 | 774 | AT | 3036.0 | 3040.0 | Sell | 366,501 | 1139 | LSE | |
| 21:19:43 | 3036.0 | 714 | AT | 3036.0 | 3040.0 | Sell | 365,727 | 1138 | LSE | |
| 21:19:43 | 3036.0 | 25 | AT | 3036.0 | 3040.0 | Sell | 365,013 | 1137 | LSE | |
| 21:19:43 | 3036.0 | 97 | AT | 3036.0 | 3040.0 | Sell | 364,988 | 1136 | LSE | |
| 21:19:43 | 3036.0 | 168 | AT | 3036.0 | 3040.0 | Sell | 364,891 | 1135 | LSE | |
| 21:19:43 | 3036.0 | 167 | AT | 3036.0 | 3040.0 | Sell | 364,723 | 1134 | LSE | |
| 21:17:53 | 3038.0 | 80 | AT | 3038.0 | 3040.0 | Sell | 364,556 | 1133 | LSE | |
| 21:17:51 | 3038.0 | 166 | AT | 3038.0 | 3040.0 | Sell | 364,476 | 1132 | LSE | |
| 21:17:44 | 3039.771 | 21 | O | 3038.0 | 3040.0 | Buy | 364,310 | 1131 | LSE | |
| 21:16:03 | 3038.0 | 257 | AT | 3036.0 | 3038.0 | Buy | 364,289 | 1130 | LSE | |
| 21:15:07 | 3036.0 | 3 | O | 3036.0 | 3038.0 | Sell | 364,032 | 1129 | LSE | |
| 21:15:00 | 3038.0 | 117 | AT | 3038.0 | 3040.0 | Sell | 364,029 | 1128 | LSE | |
| 21:15:00 | 3038.0 | 113 | AT | 3038.0 | 3040.0 | Sell | 363,912 | 1127 | LSE | |
| 21:15:00 | 3038.0 | 169 | AT | 3038.0 | 3040.0 | Sell | 363,799 | 1126 | LSE | |
| 21:14:15 | 3038.0 | 168 | AT | 3036.0 | 3038.0 | Buy | 363,630 | 1125 | LSE | |
| 21:14:15 | 3038.0 | 145 | AT | 3036.0 | 3038.0 | Buy | 363,462 | 1124 | LSE | |
| 21:14:15 | 3038.0 | 424 | AT | 3036.0 | 3038.0 | Buy | 363,317 | 1123 | LSE | |
| 21:14:15 | 3038.0 | 388 | AT | 3036.0 | 3038.0 | Buy | 362,893 | 1122 | LSE | |
| 21:14:15 | 3038.0 | 117 | AT | 3036.0 | 3038.0 | Buy | 362,505 | 1121 | LSE | |
| 21:14:15 | 3038.0 | 118 | AT | 3036.0 | 3038.0 | Buy | 362,388 | 1120 | LSE | |
| 21:14:15 | 3038.0 | 147 | AT | 3036.0 | 3038.0 | Buy | 362,270 | 1119 | LSE | |
| 21:13:05 | 3038.0 | 22 | AT | 3038.0 | 3040.0 | Sell | 362,123 | 1118 | LSE | |
| 21:13:03 | 3038.0 | 93 | AT | 3038.0 | 3040.0 | Sell | 362,101 | 1117 | LSE | |
| 21:11:58 | 3038.0 | 100 | AT | 3038.0 | 3040.0 | Sell | 362,008 | 1116 | LSE | |
| 21:11:38 | 3038.0 | 59 | AT | 3038.0 | 3040.0 | Sell | 361,908 | 1115 | LSE | |
| 21:11:38 | 3038.0 | 182 | AT | 3038.0 | 3040.0 | Sell | 361,849 | 1114 | LSE | |
| 21:11:36 | 3040.0 | 1 | O | 3038.0 | 3040.0 | Buy | 361,667 | 1113 | LSE | |
| 21:11:36 | 3040.0 | 1 | O | 3038.0 | 3040.0 | Buy | 361,666 | 1112 | LSE | |
| 21:11:36 | 3040.0 | 1 | O | 3038.0 | 3040.0 | Buy | 361,665 | 1111 | LSE | |
| 21:11:36 | 3040.0 | 1 | O | 3038.0 | 3040.0 | Buy | 361,664 | 1110 | LSE | |
| 21:11:34 | 3040.0 | 111 | AT | 3040.0 | 3042.0 | Sell | 361,663 | 1109 | LSE | |
| 21:11:34 | 3040.0 | 115 | AT | 3040.0 | 3042.0 | Sell | 361,552 | 1108 | LSE | |
| 21:11:34 | 3040.0 | 220 | AT | 3040.0 | 3044.0 | Sell | 361,437 | 1107 | LSE | |
| 21:11:34 | 3040.0 | 106 | AT | 3040.0 | 3044.0 | Sell | 361,217 | 1106 | LSE | |
| 21:11:34 | 3040.0 | 231 | AT | 3040.0 | 3044.0 | Sell | 361,111 | 1105 | LSE | |
| 21:11:34 | 3040.0 | 319 | AT | 3040.0 | 3044.0 | Sell | 360,880 | 1104 | LSE | |
| 21:11:34 | 3040.0 | 118 | AT | 3040.0 | 3044.0 | Sell | 360,561 | 1103 | LSE | |
| 21:11:34 | 3040.0 | 167 | AT | 3040.0 | 3044.0 | Sell | 360,443 | 1102 | LSE | |
| 21:11:34 | 3042.0 | 164 | AT | 3042.0 | 3044.0 | Sell | 360,276 | 1101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
