Bunzl (BNZL) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

終了 3月8日 1:30AM

トレード 1001 - 951 (20:15-20:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:15:35	3046.0	290	AT	3046.0	3048.0	Sell		338,699	1001	LSE
20:15:35	3046.0	174	AT	3046.0	3048.0	Sell		338,409	1000	LSE
20:14:33	3048.0	111	AT	3048.0	3050.0	Sell		338,235	999	LSE
20:14:33	3048.0	210	AT	3048.0	3050.0	Sell		338,124	998	LSE
20:11:30	3048.0	19	O	3048.0	3050.0	Sell		337,914	997	LSE
20:11:28	3048.0	565	AT	3046.0	3048.0	Buy		337,895	996	LSE
20:10:30	3048.0	169	AT	3046.0	3048.0	Buy		337,330	995	LSE
20:10:30	3048.0	49	AT	3046.0	3048.0	Buy		337,161	994	LSE
20:10:30	3048.0	91	AT	3046.0	3048.0	Buy		337,112	993	LSE
20:10:30	3048.0	100	AT	3046.0	3048.0	Buy		337,021	992	LSE
20:10:15	3048.0	91	AT	3048.0	3050.0	Sell		336,921	991	LSE
20:10:15	3048.0	167	AT	3048.0	3050.0	Sell		336,830	990	LSE
20:10:15	3048.0	765	AT	3048.0	3050.0	Sell		336,663	989	LSE
20:10:15	3048.0	672	AT	3048.0	3050.0	Sell		335,898	988	LSE
20:09:15	3048.0	83	O	3048.0	3050.0	Sell		335,226	987	LSE
20:07:36	3048.0	650	AT	3046.0	3048.0	Buy		335,143	986	LSE
20:07:27	3048.0	151	AT	3046.0	3048.0	Buy		334,493	985	LSE
20:07:27	3048.0	237	AT	3046.0	3048.0	Buy		334,342	984	LSE
20:07:27	3048.0	165	AT	3046.0	3048.0	Buy		334,105	983	LSE
20:04:32	3047.447	130	O	3046.0	3048.0	Buy		333,940	982	LSE
20:02:00	3048.0	181	AT	3046.0	3048.0	Buy		333,810	981	LSE
20:02:00	3048.0	217	AT	3046.0	3048.0	Buy		333,629	980	LSE
20:02:00	3048.0	270	AT	3046.0	3048.0	Buy		333,412	979	LSE
20:02:00	3048.0	174	AT	3046.0	3048.0	Buy		333,142	978	LSE
20:01:52	3046.0	109	AT	3046.0	3048.0	Sell		332,968	977	LSE
20:01:48	3048.0	116	AT	3048.0	3050.0	Sell		332,859	976	LSE
20:01:48	3048.0	59	AT	3048.0	3050.0	Sell		332,743	975	LSE
20:01:48	3048.0	746	AT	3048.0	3050.0	Sell		332,684	974	LSE
20:01:48	3048.0	687	AT	3048.0	3050.0	Sell		331,938	973	LSE
20:01:48	3048.0	172	AT	3048.0	3050.0	Sell		331,251	972	LSE
20:01:48	3048.0	2134	AT	3048.0	3050.0	Sell		331,079	971	LSE
20:01:48	3048.0	52	AT	3048.0	3050.0	Sell		328,945	970	LSE
20:01:31	3048.0	314	AT	3048.0	3050.0	Sell		328,893	969	LSE
20:01:25	3050.0	112	AT	3050.0	3052.0	Sell		328,579	968	LSE
20:01:25	3050.0	179	AT	3050.0	3052.0	Sell		328,467	967	LSE
20:01:25	3050.0	219	AT	3050.0	3052.0	Sell		328,288	966	LSE
20:01:01	3050.0	121	AT	3048.0	3050.0	Buy		328,069	965	LSE
20:01:01	3050.0	293	AT	3048.0	3050.0	Buy		327,948	964	LSE
20:01:00	3050.0	174	AT	3048.0	3050.0	Buy		327,655	963	LSE
20:01:00	3050.0	526	AT	3048.0	3050.0	Buy		327,481	962	LSE
20:01:00	3050.0	500	AT	3048.0	3050.0	Buy		326,955	961	LSE
20:00:39	3050.0	151	AT	3048.0	3050.0	Buy		326,455	960	LSE
20:00:32	3048.0	113	AT	3046.0	3048.0	Buy		326,304	959	LSE
20:00:29	3048.0	1630	AT	3048.0	3050.0	Sell		326,191	958	LSE
20:00:29	3048.0	25	AT	3046.0	3048.0	Buy		324,561	957	LSE
20:00:29	3048.0	127	AT	3046.0	3048.0	Buy		324,536	956	LSE
20:00:29	3048.0	112	AT	3046.0	3048.0	Buy		324,409	955	LSE
20:00:29	3048.0	150	AT	3046.0	3048.0	Buy		324,297	954	LSE
20:00:29	3048.0	110	AT	3046.0	3048.0	Buy		324,147	953	LSE
20:00:29	3048.0	120	AT	3046.0	3048.0	Buy		324,037	952	LSE
20:00:29	3048.0	226	AT	3046.0	3048.0	Buy		323,917	951	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約