Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:11:38 | 3048.0 | 25 | AT | 3048.0 | 3050.0 | Sell | 485,721 | 1701 | LSE | |
| 00:11:38 | 3048.0 | 25 | AT | 3048.0 | 3050.0 | Sell | 485,696 | 1700 | LSE | |
| 00:11:38 | 3048.0 | 27 | AT | 3048.0 | 3050.0 | Sell | 485,671 | 1699 | LSE | |
| 00:11:38 | 3048.0 | 49 | AT | 3048.0 | 3050.0 | Sell | 485,644 | 1698 | LSE | |
| 00:11:38 | 3048.0 | 250 | AT | 3048.0 | 3050.0 | Sell | 485,595 | 1697 | LSE | |
| 00:11:38 | 3048.0 | 667 | AT | 3048.0 | 3050.0 | Sell | 485,345 | 1696 | LSE | |
| 00:11:38 | 3048.0 | 113 | AT | 3048.0 | 3050.0 | Sell | 484,678 | 1695 | LSE | |
| 00:08:07 | 3050.0 | 197 | AT | 3048.0 | 3050.0 | Buy | 484,565 | 1694 | LSE | |
| 00:08:07 | 3050.0 | 12 | AT | 3048.0 | 3050.0 | Buy | 484,368 | 1693 | LSE | |
| 00:08:07 | 3050.0 | 155 | AT | 3048.0 | 3050.0 | Buy | 484,356 | 1692 | LSE | |
| 00:08:07 | 3050.0 | 144 | AT | 3048.0 | 3050.0 | Buy | 484,201 | 1691 | LSE | |
| 00:07:30 | 3050.0 | 81 | AT | 3050.0 | 3052.0 | Sell | 484,057 | 1690 | LSE | |
| 00:07:30 | 3050.0 | 153 | AT | 3050.0 | 3052.0 | Sell | 483,976 | 1689 | LSE | |
| 00:07:30 | 3050.0 | 354 | AT | 3050.0 | 3052.0 | Sell | 483,823 | 1688 | LSE | |
| 00:07:24 | 3052.0 | 3 | O | 3050.0 | 3052.0 | Buy | 483,469 | 1687 | LSE | |
| 00:06:05 | 3052.0 | 387 | AT | 3050.0 | 3052.0 | Buy | 483,466 | 1686 | LSE | |
| 00:06:05 | 3052.0 | 63 | AT | 3050.0 | 3052.0 | Buy | 483,079 | 1685 | LSE | |
| 00:06:05 | 3052.0 | 29 | AT | 3050.0 | 3052.0 | Buy | 483,016 | 1684 | LSE | |
| 00:05:58 | 3050.0 | 347 | AT | 3050.0 | 3052.0 | Sell | 482,987 | 1683 | LSE | |
| 00:05:58 | 3050.0 | 313 | AT | 3050.0 | 3052.0 | Sell | 482,640 | 1682 | LSE | |
| 00:05:58 | 3050.0 | 39 | AT | 3050.0 | 3052.0 | Sell | 482,327 | 1681 | LSE | |
| 00:05:58 | 3050.0 | 155 | AT | 3050.0 | 3054.0 | Sell | 482,288 | 1680 | LSE | |
| 00:05:40 | 3051.418 | 375 | O | 3050.0 | 3054.0 | Sell | 482,133 | 1679 | LSE | |
| 00:04:16 | 3052.0 | 157 | AT | 3050.0 | 3052.0 | Buy | 481,758 | 1678 | LSE | |
| 00:04:16 | 3052.0 | 252 | AT | 3050.0 | 3052.0 | Buy | 481,601 | 1677 | LSE | |
| 00:04:16 | 3052.0 | 513 | AT | 3050.0 | 3052.0 | Buy | 481,349 | 1676 | LSE | |
| 00:04:16 | 3052.0 | 304 | AT | 3050.0 | 3052.0 | Buy | 480,836 | 1675 | LSE | |
| 00:04:16 | 3052.0 | 508 | AT | 3050.0 | 3052.0 | Buy | 480,532 | 1674 | LSE | |
| 00:04:16 | 3052.0 | 25 | AT | 3052.0 | 3054.0 | Sell | 480,024 | 1673 | LSE | |
| 00:04:16 | 3052.0 | 25 | AT | 3052.0 | 3054.0 | Sell | 479,999 | 1672 | LSE | |
| 00:04:16 | 3052.0 | 514 | AT | 3052.0 | 3054.0 | Sell | 479,974 | 1671 | LSE | |
| 00:04:16 | 3052.0 | 68 | AT | 3052.0 | 3054.0 | Sell | 479,460 | 1670 | LSE | |
| 00:04:16 | 3052.0 | 84 | AT | 3052.0 | 3054.0 | Sell | 479,392 | 1669 | LSE | |
| 00:03:41 | 3056.0 | 1 | O | 3052.0 | 3056.0 | Buy | 479,308 | 1668 | LSE | |
| 00:03:29 | 3054.0 | 152 | AT | 3054.0 | 3056.0 | Sell | 479,307 | 1667 | LSE | |
| 00:03:29 | 3054.0 | 751 | AT | 3054.0 | 3056.0 | Sell | 479,155 | 1666 | LSE | |
| 00:03:29 | 3054.0 | 79 | AT | 3054.0 | 3056.0 | Sell | 478,404 | 1665 | LSE | |
| 00:03:29 | 3054.0 | 93 | AT | 3054.0 | 3056.0 | Sell | 478,325 | 1664 | LSE | |
| 00:03:27 | 3056.0 | 55 | AT | 3056.0 | 3058.0 | Sell | 478,232 | 1663 | LSE | |
| 00:03:27 | 3056.0 | 25 | AT | 3056.0 | 3058.0 | Sell | 478,177 | 1662 | LSE | |
| 00:03:27 | 3056.0 | 717 | AT | 3056.0 | 3058.0 | Sell | 478,152 | 1661 | LSE | |
| 00:03:27 | 3056.0 | 177 | AT | 3056.0 | 3058.0 | Sell | 477,435 | 1660 | LSE | |
| 00:03:27 | 3056.0 | 25 | AT | 3056.0 | 3058.0 | Sell | 477,258 | 1659 | LSE | |
| 00:03:27 | 3056.0 | 680 | AT | 3056.0 | 3058.0 | Sell | 477,233 | 1658 | LSE | |
| 00:03:27 | 3056.0 | 236 | AT | 3056.0 | 3058.0 | Sell | 476,553 | 1657 | LSE | |
| 00:03:27 | 3056.0 | 170 | AT | 3056.0 | 3058.0 | Sell | 476,317 | 1656 | LSE | |
| 00:03:26 | 3058.0 | 104 | AT | 3056.0 | 3058.0 | Buy | 476,147 | 1655 | LSE | |
| 00:03:26 | 3058.0 | 102 | AT | 3056.0 | 3058.0 | Buy | 476,043 | 1654 | LSE | |
| 00:03:26 | 3058.0 | 134 | AT | 3056.0 | 3058.0 | Buy | 475,941 | 1653 | LSE | |
| 00:03:26 | 3058.0 | 463 | AT | 3056.0 | 3058.0 | Buy | 475,807 | 1652 | LSE | |
| 00:03:04 | 3058.0 | 199 | AT | 3056.0 | 3058.0 | Buy | 475,344 | 1651 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
