Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:06:55 | 3050.0 | 486 | AT | 3048.0 | 3050.0 | Buy | 117,589 | 551 | LSE | |
| 18:06:55 | 3050.0 | 79 | AT | 3048.0 | 3050.0 | Buy | 117,103 | 550 | LSE | |
| 18:06:55 | 3050.0 | 22 | AT | 3048.0 | 3050.0 | Buy | 117,024 | 549 | LSE | |
| 18:06:55 | 3050.0 | 200 | AT | 3048.0 | 3050.0 | Buy | 117,002 | 548 | LSE | |
| 18:05:11 | 3048.0 | 170 | AT | 3046.0 | 3048.0 | Buy | 116,802 | 547 | LSE | |
| 18:05:11 | 3048.0 | 207 | AT | 3046.0 | 3048.0 | Buy | 116,632 | 546 | LSE | |
| 18:03:36 | 3046.0 | 104 | AT | 3046.0 | 3048.0 | Sell | 116,425 | 545 | LSE | |
| 18:03:36 | 3046.0 | 69 | AT | 3046.0 | 3048.0 | Sell | 116,321 | 544 | LSE | |
| 18:03:36 | 3046.0 | 176 | AT | 3046.0 | 3048.0 | Sell | 116,252 | 543 | LSE | |
| 18:03:36 | 3046.0 | 160 | AT | 3046.0 | 3048.0 | Sell | 116,076 | 542 | LSE | |
| 18:03:36 | 3046.0 | 226 | AT | 3044.0 | 3046.0 | Buy | 115,916 | 541 | LSE | |
| 18:03:36 | 3046.0 | 14 | AT | 3044.0 | 3046.0 | Buy | 115,690 | 540 | LSE | |
| 18:03:36 | 3046.0 | 200 | AT | 3044.0 | 3046.0 | Buy | 115,676 | 539 | LSE | |
| 18:02:47 | 3046.0 | 198 | O | 3044.0 | 3046.0 | Buy | 115,476 | 538 | LSE | |
| 18:01:47 | 3044.0 | 214 | AT | 3042.0 | 3044.0 | Buy | 115,278 | 537 | LSE | |
| 18:01:47 | 3044.0 | 175 | AT | 3042.0 | 3044.0 | Buy | 115,064 | 536 | LSE | |
| 18:01:47 | 3044.0 | 121 | AT | 3042.0 | 3044.0 | Buy | 114,889 | 535 | LSE | |
| 18:01:47 | 3044.0 | 200 | AT | 3042.0 | 3044.0 | Buy | 114,768 | 534 | LSE | |
| 18:00:55 | 3042.0 | 102 | AT | 3040.0 | 3042.0 | Buy | 114,568 | 533 | LSE | |
| 18:00:35 | 3040.0 | 59 | AT | 3038.0 | 3040.0 | Buy | 114,466 | 532 | LSE | |
| 18:00:20 | 3038.0 | 125 | O | 3038.0 | 3040.0 | Sell | 114,407 | 531 | LSE | |
| 17:59:41 | 3038.0 | 183 | AT | 3038.0 | 3040.0 | Sell | 114,282 | 530 | LSE | |
| 17:57:03 | 3040.0 | 10 | AT | 3040.0 | 3042.0 | Sell | 114,099 | 529 | LSE | |
| 17:56:45 | 3038.0 | 169 | O | 3040.0 | 3042.0 | Sell | 114,089 | 528 | LSE | |
| 17:55:44 | 3040.0 | 88 | AT | 3038.0 | 3040.0 | Buy | 113,920 | 527 | LSE | |
| 17:55:44 | 3040.0 | 128 | AT | 3038.0 | 3040.0 | Buy | 113,832 | 526 | LSE | |
| 17:55:44 | 3040.0 | 11 | AT | 3038.0 | 3040.0 | Buy | 113,704 | 525 | LSE | |
| 17:55:44 | 3040.0 | 227 | AT | 3038.0 | 3040.0 | Buy | 113,693 | 524 | LSE | |
| 17:55:40 | 3040.0 | 10 | O | 3038.0 | 3040.0 | Buy | 113,466 | 523 | LSE | |
| 17:55:10 | 3044.0 | 167 | O | 3042.0 | 3044.0 | Buy | 113,456 | 522 | LSE | |
| 17:53:37 | 3034.0 | 160 | O | 3042.0 | 3044.0 | Sell | 113,289 | 521 | LSE | |
| 17:53:28 | 3042.0 | 26 | AT | 3038.0 | 3042.0 | Buy | 113,129 | 520 | LSE | |
| 17:53:28 | 3042.0 | 64 | AT | 3038.0 | 3042.0 | Buy | 113,103 | 519 | LSE | |
| 17:53:28 | 3042.0 | 175 | AT | 3038.0 | 3042.0 | Buy | 113,039 | 518 | LSE | |
| 17:53:02 | 3038.0 | 75 | AT | 3036.0 | 3038.0 | Buy | 112,864 | 517 | LSE | |
| 17:53:02 | 3038.0 | 366 | AT | 3036.0 | 3038.0 | Buy | 112,789 | 516 | LSE | |
| 17:53:02 | 3038.0 | 202 | AT | 3036.0 | 3038.0 | Buy | 112,423 | 515 | LSE | |
| 17:52:33 | 3038.0 | 202 | AT | 3038.0 | 3040.0 | Sell | 112,221 | 514 | LSE | |
| 17:52:30 | 3038.0 | 757 | AT | 3038.0 | 3040.0 | Sell | 112,019 | 513 | LSE | |
| 17:52:30 | 3038.0 | 50 | AT | 3038.0 | 3040.0 | Sell | 111,262 | 512 | LSE | |
| 17:52:30 | 3038.0 | 50 | AT | 3038.0 | 3040.0 | Sell | 111,212 | 511 | LSE | |
| 17:51:17 | 3040.0 | 167 | AT | 3040.0 | 3042.0 | Sell | 111,162 | 510 | LSE | |
| 17:51:17 | 3040.0 | 174 | AT | 3040.0 | 3042.0 | Sell | 110,995 | 509 | LSE | |
| 17:49:13 | 3038.0 | 1136 | AT | 3036.0 | 3038.0 | Buy | 110,821 | 508 | LSE | |
| 17:49:03 | 3038.0 | 89 | AT | 3038.0 | 3040.0 | Sell | 109,685 | 507 | LSE | |
| 17:49:03 | 3038.0 | 2032 | AT | 3038.0 | 3040.0 | Sell | 109,596 | 506 | LSE | |
| 17:48:18 | 3040.0 | 75 | AT | 3038.0 | 3040.0 | Buy | 107,564 | 505 | LSE | |
| 17:48:18 | 3038.0 | 173 | AT | 3036.0 | 3038.0 | Buy | 107,489 | 504 | LSE | |
| 17:48:18 | 3038.0 | 38 | AT | 3036.0 | 3038.0 | Buy | 107,316 | 503 | LSE | |
| 17:48:18 | 3038.0 | 14 | AT | 3036.0 | 3038.0 | Buy | 107,278 | 502 | LSE | |
| 17:48:18 | 3038.0 | 76 | AT | 3036.0 | 3038.0 | Buy | 107,264 | 501 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
