Bunzl (BNZL) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

終了 3月8日 1:30AM

トレード 1351 - 1301 (22:39-22:33)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:39:09	3040.0	226	AT	3040.0	3044.0	Sell		415,368	1351	LSE
22:39:09	3040.0	272	AT	3040.0	3044.0	Sell		415,142	1350	LSE
22:39:09	3040.0	209	AT	3040.0	3044.0	Sell		414,870	1349	LSE
22:38:07	3042.0	45	AT	3040.0	3042.0	Buy		414,661	1348	LSE
22:38:07	3042.0	60	AT	3040.0	3042.0	Buy		414,616	1347	LSE
22:38:07	3042.0	115	AT	3040.0	3042.0	Buy		414,556	1346	LSE
22:38:07	3042.0	378	AT	3042.0	3044.0	Sell		414,441	1345	LSE
22:38:07	3042.0	182	AT	3042.0	3044.0	Sell		414,063	1344	LSE
22:38:04	3044.0	192	AT	3044.0	3046.0	Sell		413,881	1343	LSE
22:38:04	3044.0	506	AT	3044.0	3046.0	Sell		413,689	1342	LSE
22:37:51	3046.0	372	AT	3046.0	3048.0	Sell		413,183	1341	LSE
22:37:51	3046.0	329	AT	3046.0	3048.0	Sell		412,811	1340	LSE
22:37:51	3046.0	25	AT	3046.0	3048.0	Sell		412,482	1339	LSE
22:37:51	3046.0	25	AT	3046.0	3048.0	Sell		412,457	1338	LSE
22:37:51	3046.0	25	AT	3046.0	3048.0	Sell		412,432	1337	LSE
22:37:51	3046.0	25	AT	3046.0	3048.0	Sell		412,407	1336	LSE
22:37:51	3046.0	335	AT	3046.0	3048.0	Sell		412,382	1335	LSE
22:37:51	3046.0	210	AT	3046.0	3048.0	Sell		412,047	1334	LSE
22:37:51	3046.0	115	AT	3046.0	3048.0	Sell		411,837	1333	LSE
22:37:51	3046.0	142	AT	3046.0	3048.0	Sell		411,722	1332	LSE
22:37:51	3046.0	714	AT	3046.0	3048.0	Sell		411,580	1331	LSE
22:37:51	3046.0	875	AT	3046.0	3048.0	Sell		410,866	1330	LSE
22:37:48	3048.0	181	AT	3048.0	3050.0	Sell		409,991	1329	LSE
22:37:48	3048.0	461	AT	3048.0	3050.0	Sell		409,810	1328	LSE
22:36:48	3048.0	77	AT	3048.0	3050.0	Sell		409,349	1327	LSE
22:36:48	3048.0	121	AT	3048.0	3050.0	Sell		409,272	1326	LSE
22:36:48	3048.0	194	AT	3048.0	3050.0	Sell		409,151	1325	LSE
22:36:48	3048.0	600	AT	3048.0	3050.0	Sell		408,957	1324	LSE
22:36:48	3048.0	360	AT	3046.0	3048.0	Buy		408,357	1323	LSE
22:36:07	3046.0	273	O	3046.0	3048.0	Sell		407,997	1322	LSE
22:34:51	3046.0	145	AT	3046.0	3048.0	Sell		407,724	1321	LSE
22:34:50	3046.0	413	AT	3044.0	3046.0	Buy		407,579	1320	LSE
22:34:50	3046.0	437	AT	3044.0	3046.0	Buy		407,166	1319	LSE
22:34:50	3046.0	26	AT	3044.0	3046.0	Buy		406,729	1318	LSE
22:34:11	3044.0	368	AT	3044.0	3046.0	Sell		406,703	1317	LSE
22:34:11	3044.0	103	AT	3044.0	3046.0	Sell		406,335	1316	LSE
22:34:11	3044.0	1328	AT	3044.0	3046.0	Sell		406,232	1315	LSE
22:34:11	3044.0	587	AT	3044.0	3046.0	Sell		404,904	1314	LSE
22:34:11	3044.0	114	AT	3044.0	3046.0	Sell		404,317	1313	LSE
22:34:07	3044.0	319	AT	3042.0	3044.0	Buy		404,203	1312	LSE
22:34:07	3044.0	207	AT	3042.0	3044.0	Buy		403,884	1311	LSE
22:34:07	3044.0	154	AT	3042.0	3044.0	Buy		403,677	1310	LSE
22:34:07	3044.0	100	AT	3040.0	3044.0	Buy		403,523	1309	LSE
22:34:07	3042.0	895	AT	3040.0	3042.0	Buy		403,423	1308	LSE
22:34:07	3042.0	25	AT	3042.0	3046.0	Sell		402,528	1307	LSE
22:34:07	3042.0	73	AT	3042.0	3046.0	Sell		402,503	1306	LSE
22:34:07	3042.0	993	AT	3042.0	3046.0	Sell		402,430	1305	LSE
22:34:07	3042.0	203	AT	3042.0	3046.0	Sell		401,437	1304	LSE
22:34:07	3042.0	311	AT	3042.0	3046.0	Sell		401,234	1303	LSE
22:33:59	3044.0	173	AT	3044.0	3046.0	Sell		400,923	1302	LSE
22:33:39	3044.0	142	AT	3040.0	3044.0	Buy		400,750	1301	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約