Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:48:18 | 3038.0 | 76 | AT | 3036.0 | 3038.0 | Buy | 107,264 | 501 | LSE | |
| 17:48:18 | 3038.0 | 167 | AT | 3036.0 | 3038.0 | Buy | 107,188 | 500 | LSE | |
| 17:48:08 | 3036.0 | 86 | AT | 3034.0 | 3036.0 | Buy | 107,021 | 499 | LSE | |
| 17:48:08 | 3036.0 | 1 | AT | 3034.0 | 3036.0 | Buy | 106,935 | 498 | LSE | |
| 17:48:08 | 3036.0 | 154 | AT | 3034.0 | 3036.0 | Buy | 106,934 | 497 | LSE | |
| 17:47:48 | 3026.0 | 106 | O | 3034.0 | 3036.0 | Sell | 106,780 | 496 | LSE | |
| 17:47:08 | 3036.0 | 164 | AT | 3032.0 | 3036.0 | Buy | 106,674 | 495 | LSE | |
| 17:47:08 | 3036.0 | 180 | AT | 3032.0 | 3036.0 | Buy | 106,510 | 494 | LSE | |
| 17:47:08 | 3036.0 | 140 | AT | 3032.0 | 3036.0 | Buy | 106,330 | 493 | LSE | |
| 17:47:08 | 3036.0 | 4 | AT | 3032.0 | 3036.0 | Buy | 106,190 | 492 | LSE | |
| 17:47:08 | 3036.0 | 84 | AT | 3032.0 | 3036.0 | Buy | 106,186 | 491 | LSE | |
| 17:47:08 | 3036.0 | 66 | AT | 3032.0 | 3036.0 | Buy | 106,102 | 490 | LSE | |
| 17:46:34 | 3034.0 | 523 | AT | 3032.0 | 3034.0 | Buy | 106,036 | 489 | LSE | |
| 17:46:34 | 3034.0 | 104 | AT | 3032.0 | 3034.0 | Buy | 105,513 | 488 | LSE | |
| 17:46:34 | 3034.0 | 135 | AT | 3032.0 | 3034.0 | Buy | 105,409 | 487 | LSE | |
| 17:46:34 | 3034.0 | 64 | AT | 3032.0 | 3034.0 | Buy | 105,274 | 486 | LSE | |
| 17:46:00 | 3034.0 | 20 | AT | 3034.0 | 3036.0 | Sell | 105,210 | 485 | LSE | |
| 17:46:00 | 3034.0 | 152 | AT | 3034.0 | 3036.0 | Sell | 105,190 | 484 | LSE | |
| 17:46:00 | 3034.0 | 167 | AT | 3034.0 | 3036.0 | Sell | 105,038 | 483 | LSE | |
| 17:46:00 | 3034.0 | 1 | AT | 3034.0 | 3036.0 | Sell | 104,871 | 482 | LSE | |
| 17:45:16 | 3034.0 | 182 | AT | 3030.0 | 3034.0 | Buy | 104,870 | 481 | LSE | |
| 17:45:16 | 3034.0 | 108 | AT | 3030.0 | 3034.0 | Buy | 104,688 | 480 | LSE | |
| 17:45:16 | 3034.0 | 118 | AT | 3030.0 | 3034.0 | Buy | 104,580 | 479 | LSE | |
| 17:45:16 | 3034.0 | 91 | AT | 3030.0 | 3034.0 | Buy | 104,462 | 478 | LSE | |
| 17:45:16 | 3034.0 | 59 | AT | 3030.0 | 3034.0 | Buy | 104,371 | 477 | LSE | |
| 17:45:16 | 3034.0 | 25 | AT | 3030.0 | 3034.0 | Buy | 104,312 | 476 | LSE | |
| 17:44:52 | 3034.0 | 20 | AT | 3030.0 | 3034.0 | Buy | 104,287 | 475 | LSE | |
| 17:44:52 | 3034.0 | 181 | AT | 3030.0 | 3034.0 | Buy | 104,267 | 474 | LSE | |
| 17:44:52 | 3034.0 | 66 | AT | 3030.0 | 3034.0 | Buy | 104,086 | 473 | LSE | |
| 17:44:52 | 3034.0 | 90 | AT | 3030.0 | 3034.0 | Buy | 104,020 | 472 | LSE | |
| 17:43:54 | 3032.0 | 103 | AT | 3030.0 | 3032.0 | Buy | 103,930 | 471 | LSE | |
| 17:43:54 | 3032.0 | 103 | AT | 3030.0 | 3032.0 | Buy | 103,827 | 470 | LSE | |
| 17:43:54 | 3032.0 | 527 | AT | 3030.0 | 3032.0 | Buy | 103,724 | 469 | LSE | |
| 17:43:53 | 3032.0 | 120 | AT | 3030.0 | 3032.0 | Buy | 103,197 | 468 | LSE | |
| 17:43:53 | 3032.0 | 182 | AT | 3030.0 | 3032.0 | Buy | 103,077 | 467 | LSE | |
| 17:43:53 | 3032.0 | 167 | AT | 3030.0 | 3032.0 | Buy | 102,895 | 466 | LSE | |
| 17:43:53 | 3032.0 | 119 | AT | 3030.0 | 3032.0 | Buy | 102,728 | 465 | LSE | |
| 17:43:53 | 3032.0 | 108 | AT | 3030.0 | 3032.0 | Buy | 102,609 | 464 | LSE | |
| 17:43:53 | 3032.0 | 25 | AT | 3030.0 | 3032.0 | Buy | 102,501 | 463 | LSE | |
| 17:43:53 | 3032.0 | 167 | AT | 3030.0 | 3032.0 | Buy | 102,476 | 462 | LSE | |
| 17:43:53 | 3032.0 | 121 | AT | 3030.0 | 3032.0 | Buy | 102,309 | 461 | LSE | |
| 17:43:53 | 3032.0 | 69 | AT | 3030.0 | 3032.0 | Buy | 102,188 | 460 | LSE | |
| 17:43:53 | 3032.0 | 62 | AT | 3030.0 | 3032.0 | Buy | 102,119 | 459 | LSE | |
| 17:43:05 | 3030.0 | 57 | AT | 3030.0 | 3034.0 | Sell | 102,057 | 458 | LSE | |
| 17:43:05 | 3030.0 | 140 | AT | 3030.0 | 3034.0 | Sell | 102,000 | 457 | LSE | |
| 17:43:05 | 3030.0 | 135 | AT | 3030.0 | 3034.0 | Sell | 101,860 | 456 | LSE | |
| 17:43:05 | 3030.0 | 282 | AT | 3030.0 | 3034.0 | Sell | 101,725 | 455 | LSE | |
| 17:43:05 | 3030.0 | 176 | AT | 3030.0 | 3034.0 | Sell | 101,443 | 454 | LSE | |
| 17:43:05 | 3030.0 | 104 | AT | 3030.0 | 3034.0 | Sell | 101,267 | 453 | LSE | |
| 17:43:01 | 3032.0 | 75 | AT | 3030.0 | 3032.0 | Buy | 101,163 | 452 | LSE | |
| 17:43:01 | 3032.0 | 135 | AT | 3030.0 | 3032.0 | Buy | 101,088 | 451 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
