Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:00 | 3032.0 | 411 | AT | 3032.0 | 3034.0 | Sell | 65,175 | 251 | LSE | |
| 17:15:00 | 3032.0 | 521 | AT | 3032.0 | 3034.0 | Sell | 64,764 | 250 | LSE | |
| 17:15:00 | 3032.0 | 172 | AT | 3032.0 | 3034.0 | Sell | 64,243 | 249 | LSE | |
| 17:15:00 | 3032.0 | 776 | AT | 3032.0 | 3034.0 | Sell | 64,071 | 248 | LSE | |
| 17:13:42 | 3034.0 | 189 | AT | 3030.0 | 3034.0 | Buy | 63,295 | 247 | LSE | |
| 17:13:42 | 3034.0 | 14 | AT | 3030.0 | 3034.0 | Buy | 63,106 | 246 | LSE | |
| 17:13:42 | 3034.0 | 110 | AT | 3030.0 | 3034.0 | Buy | 63,092 | 245 | LSE | |
| 17:12:52 | 3032.0 | 25 | AT | 3028.0 | 3032.0 | Buy | 62,982 | 244 | LSE | |
| 17:12:52 | 3032.0 | 25 | AT | 3028.0 | 3032.0 | Buy | 62,957 | 243 | LSE | |
| 17:12:52 | 3032.0 | 66 | AT | 3028.0 | 3032.0 | Buy | 62,932 | 242 | LSE | |
| 17:12:00 | 3030.0 | 97 | AT | 3028.0 | 3030.0 | Buy | 62,866 | 241 | LSE | |
| 17:11:23 | 3030.0 | 759 | AT | 3030.0 | 3032.0 | Sell | 62,769 | 240 | LSE | |
| 17:11:23 | 3030.0 | 183 | AT | 3030.0 | 3034.0 | Sell | 62,010 | 239 | LSE | |
| 17:11:23 | 3030.0 | 84 | AT | 3030.0 | 3034.0 | Sell | 61,827 | 238 | LSE | |
| 17:11:23 | 3030.0 | 34 | AT | 3030.0 | 3034.0 | Sell | 61,743 | 237 | LSE | |
| 17:11:03 | 3032.0 | 85 | AT | 3030.0 | 3032.0 | Buy | 61,709 | 236 | LSE | |
| 17:11:01 | 3030.0 | 233 | AT | 3030.0 | 3034.0 | Sell | 61,624 | 235 | LSE | |
| 17:11:00 | 3034.0 | 91 | AT | 3032.0 | 3034.0 | Buy | 61,391 | 234 | LSE | |
| 17:11:00 | 3034.0 | 27 | AT | 3030.0 | 3034.0 | Buy | 61,300 | 233 | LSE | |
| 17:11:00 | 3034.0 | 117 | AT | 3030.0 | 3034.0 | Buy | 61,273 | 232 | LSE | |
| 17:11:00 | 3032.0 | 140 | AT | 3028.0 | 3032.0 | Buy | 61,156 | 231 | LSE | |
| 17:11:00 | 3032.0 | 615 | AT | 3028.0 | 3032.0 | Buy | 61,016 | 230 | LSE | |
| 17:11:00 | 3032.0 | 184 | AT | 3028.0 | 3032.0 | Buy | 60,401 | 229 | LSE | |
| 17:11:00 | 3032.0 | 81 | AT | 3028.0 | 3032.0 | Buy | 60,217 | 228 | LSE | |
| 17:11:00 | 3032.0 | 94 | AT | 3028.0 | 3032.0 | Buy | 60,136 | 227 | LSE | |
| 17:10:53 | 3030.0 | 180 | AT | 3026.0 | 3030.0 | Buy | 60,042 | 226 | LSE | |
| 17:10:53 | 3030.0 | 91 | AT | 3026.0 | 3030.0 | Buy | 59,862 | 225 | LSE | |
| 17:10:21 | 3028.0 | 26 | AT | 3028.0 | 3030.0 | Sell | 59,771 | 224 | LSE | |
| 17:10:05 | 3030.0 | 172 | AT | 3026.0 | 3030.0 | Buy | 59,745 | 223 | LSE | |
| 17:10:05 | 3030.0 | 81 | AT | 3026.0 | 3030.0 | Buy | 59,573 | 222 | LSE | |
| 17:10:02 | 3028.0 | 172 | AT | 3026.0 | 3028.0 | Buy | 59,492 | 221 | LSE | |
| 17:10:02 | 3028.0 | 100 | AT | 3026.0 | 3028.0 | Buy | 59,320 | 220 | LSE | |
| 17:10:02 | 3028.0 | 117 | AT | 3026.0 | 3028.0 | Buy | 59,220 | 219 | LSE | |
| 17:10:02 | 3026.0 | 28 | AT | 3026.0 | 3030.0 | Sell | 59,103 | 218 | LSE | |
| 17:10:02 | 3028.0 | 68 | AT | 3028.0 | 3030.0 | Sell | 59,075 | 217 | LSE | |
| 17:10:01 | 3028.0 | 154 | AT | 3026.0 | 3028.0 | Buy | 59,007 | 216 | LSE | |
| 17:10:01 | 3028.0 | 86 | AT | 3026.0 | 3028.0 | Buy | 58,853 | 215 | LSE | |
| 17:10:01 | 3028.0 | 107 | AT | 3026.0 | 3028.0 | Buy | 58,767 | 214 | LSE | |
| 17:10:01 | 3028.0 | 114 | AT | 3026.0 | 3028.0 | Buy | 58,660 | 213 | LSE | |
| 17:09:58 | 3026.0 | 121 | AT | 3024.0 | 3026.0 | Buy | 58,546 | 212 | LSE | |
| 17:09:58 | 3026.0 | 131 | AT | 3024.0 | 3026.0 | Buy | 58,425 | 211 | LSE | |
| 17:09:58 | 3026.0 | 240 | AT | 3024.0 | 3026.0 | Buy | 58,294 | 210 | LSE | |
| 17:09:58 | 3026.0 | 112 | AT | 3024.0 | 3026.0 | Buy | 58,054 | 209 | LSE | |
| 17:09:58 | 3026.0 | 110 | AT | 3024.0 | 3026.0 | Buy | 57,942 | 208 | LSE | |
| 17:09:58 | 3026.0 | 121 | AT | 3024.0 | 3026.0 | Buy | 57,832 | 207 | LSE | |
| 17:09:58 | 3024.0 | 145 | AT | 3022.0 | 3024.0 | Buy | 57,711 | 206 | LSE | |
| 17:09:58 | 3024.0 | 207 | AT | 3022.0 | 3024.0 | Buy | 57,566 | 205 | LSE | |
| 17:09:58 | 3024.0 | 420 | AT | 3022.0 | 3024.0 | Buy | 57,359 | 204 | LSE | |
| 17:09:58 | 3024.0 | 154 | AT | 3022.0 | 3024.0 | Buy | 56,939 | 203 | LSE | |
| 17:09:58 | 3024.0 | 114 | AT | 3022.0 | 3024.0 | Buy | 56,785 | 202 | LSE | |
| 17:09:58 | 3024.0 | 129 | AT | 3022.0 | 3024.0 | Buy | 56,671 | 201 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
