Bunzl (BNZL) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

終了 3月8日 1:30AM

トレード 1601 - 1551 (23:55-23:39)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:55:21	3058.0	94	AT	3056.0	3058.0	Buy		467,070	1601	LSE
23:55:02	3056.0	3	AT	3056.0	3058.0	Sell		466,976	1600	LSE
23:55:01	3058.0	103	AT	3056.0	3058.0	Buy		466,973	1599	LSE
23:54:19	3056.0	97	AT	3054.0	3056.0	Buy		466,870	1598	LSE
23:54:16	3056.0	246	AT	3054.0	3056.0	Buy		466,773	1597	LSE
23:54:16	3056.0	180	AT	3054.0	3056.0	Buy		466,527	1596	LSE
23:54:16	3056.0	117	AT	3054.0	3056.0	Buy		466,347	1595	LSE
23:54:16	3056.0	120	AT	3054.0	3056.0	Buy		466,230	1594	LSE
23:54:16	3056.0	122	AT	3054.0	3056.0	Buy		466,110	1593	LSE
23:53:37	3054.0	3	AT	3054.0	3056.0	Sell		465,988	1592	LSE
23:53:37	3054.0	4	AT	3054.0	3056.0	Sell		465,985	1591	LSE
23:53:09	3056.0	101	AT	3054.0	3056.0	Buy		465,981	1590	LSE
23:53:09	3056.0	822	AT	3054.0	3056.0	Buy		465,880	1589	LSE
23:53:08	3056.0	38	O	3054.0	3056.0	Buy		465,058	1588	LSE
23:51:32	3054.0	274	O	3054.0	3056.0	Sell		465,020	1587	LSE
23:51:09	3056.0	143	AT	3056.0	3058.0	Sell		464,746	1586	LSE
23:51:09	3056.0	242	AT	3056.0	3058.0	Sell		464,603	1585	LSE
23:51:09	3056.0	4	AT	3056.0	3058.0	Sell		464,361	1584	LSE
23:51:09	3056.0	732	AT	3056.0	3058.0	Sell		464,357	1583	LSE
23:49:09	3056.0	96	AT	3056.0	3058.0	Sell		463,625	1582	LSE
23:49:09	3056.0	3	AT	3056.0	3058.0	Sell		463,529	1581	LSE
23:49:09	3056.0	5	AT	3056.0	3058.0	Sell		463,526	1580	LSE
23:49:09	3056.0	55	AT	3054.0	3056.0	Buy		463,521	1579	LSE
23:49:09	3056.0	101	AT	3054.0	3056.0	Buy		463,466	1578	LSE
23:49:09	3056.0	135	AT	3054.0	3056.0	Buy		463,365	1577	LSE
23:46:47	3056.0	1	O	3054.0	3056.0	Buy		463,230	1576	LSE
23:46:09	3054.0	126	AT	3052.0	3054.0	Buy		463,229	1575	LSE
23:46:09	3054.0	2	AT	3052.0	3054.0	Buy		463,103	1574	LSE
23:45:16	3054.0	4	O	3050.0	3054.0	Buy		463,101	1573	LSE
23:45:12	3054.0	10	O	3050.0	3054.0	Buy		463,097	1572	LSE
23:44:57	3052.0	110	AT	3050.0	3052.0	Buy		463,087	1571	LSE
23:44:57	3052.0	243	AT	3050.0	3052.0	Buy		462,977	1570	LSE
23:44:57	3052.0	100	AT	3052.0	3054.0	Sell		462,734	1569	LSE
23:44:57	3052.0	921	AT	3052.0	3054.0	Sell		462,634	1568	LSE
23:44:32	3052.0	159	AT	3052.0	3054.0	Sell		461,713	1567	LSE
23:44:32	3052.0	241	AT	3052.0	3054.0	Sell		461,554	1566	LSE
23:43:55	3052.0	14	O	3050.0	3052.0	Buy		461,313	1565	LSE
23:43:51	3052.0	10	O	3050.0	3052.0	Buy		461,299	1564	LSE
23:43:34	3052.0	850	AT	3052.0	3054.0	Sell		461,289	1563	LSE
23:43:34	3052.0	149	AT	3050.0	3052.0	Buy		460,439	1562	LSE
23:43:34	3052.0	96	AT	3050.0	3052.0	Buy		460,290	1561	LSE
23:43:08	3052.0	102	AT	3050.0	3052.0	Buy		460,194	1560	LSE
23:43:08	3052.0	68	AT	3050.0	3052.0	Buy		460,092	1559	LSE
23:43:08	3052.0	125	AT	3050.0	3052.0	Buy		460,024	1558	LSE
23:40:38	3050.0	710	AT	3050.0	3052.0	Sell		459,899	1557	LSE
23:40:38	3050.0	144	AT	3050.0	3052.0	Sell		459,189	1556	LSE
23:40:38	3050.0	106	AT	3050.0	3052.0	Sell		459,045	1555	LSE
23:40:38	3050.0	189	AT	3050.0	3052.0	Sell		458,939	1554	LSE
23:39:22	3050.0	27	AT	3048.0	3050.0	Buy		458,750	1553	LSE
23:39:22	3050.0	218	AT	3048.0	3050.0	Buy		458,723	1552	LSE
23:39:22	3050.0	410	AT	3048.0	3050.0	Buy		458,505	1551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約