Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:38:54 | 3030.0 | 148 | AT | 3030.0 | 3032.0 | Sell | 376,585 | 1201 | LSE | |
| 21:38:54 | 3030.0 | 589 | AT | 3030.0 | 3032.0 | Sell | 376,437 | 1200 | LSE | |
| 21:38:54 | 3030.0 | 182 | AT | 3030.0 | 3032.0 | Sell | 375,848 | 1199 | LSE | |
| 21:36:50 | 3033.986 | 1 | O | 3030.0 | 3034.0 | Buy | 375,666 | 1198 | LSE | |
| 21:34:07 | 3032.0 | 80 | AT | 3030.0 | 3032.0 | Buy | 375,665 | 1197 | LSE | |
| 21:34:07 | 3032.0 | 106 | AT | 3030.0 | 3032.0 | Buy | 375,585 | 1196 | LSE | |
| 21:33:54 | 3030.0 | 205 | AT | 3028.0 | 3030.0 | Buy | 375,479 | 1195 | LSE | |
| 21:33:54 | 3030.0 | 115 | AT | 3030.0 | 3032.0 | Sell | 375,274 | 1194 | LSE | |
| 21:33:54 | 3030.0 | 73 | AT | 3030.0 | 3032.0 | Sell | 375,159 | 1193 | LSE | |
| 21:33:54 | 3030.0 | 72 | AT | 3030.0 | 3032.0 | Sell | 375,086 | 1192 | LSE | |
| 21:33:54 | 3030.0 | 317 | AT | 3030.0 | 3032.0 | Sell | 375,014 | 1191 | LSE | |
| 21:33:54 | 3030.0 | 118 | AT | 3030.0 | 3032.0 | Sell | 374,697 | 1190 | LSE | |
| 21:33:40 | 3031.213 | 1375 | O | 3030.0 | 3034.0 | Sell | 374,579 | 1189 | LSE | |
| 21:33:22 | 3032.0 | 25 | AT | 3028.0 | 3032.0 | Buy | 373,204 | 1188 | LSE | |
| 21:33:22 | 3032.0 | 25 | AT | 3028.0 | 3032.0 | Buy | 373,179 | 1187 | LSE | |
| 21:33:22 | 3032.0 | 25 | AT | 3028.0 | 3032.0 | Buy | 373,154 | 1186 | LSE | |
| 21:33:22 | 3032.0 | 115 | AT | 3028.0 | 3032.0 | Buy | 373,129 | 1185 | LSE | |
| 21:33:22 | 3032.0 | 482 | AT | 3028.0 | 3032.0 | Buy | 373,014 | 1184 | LSE | |
| 21:33:22 | 3032.0 | 132 | AT | 3028.0 | 3032.0 | Buy | 372,532 | 1183 | LSE | |
| 21:33:22 | 3032.0 | 175 | AT | 3028.0 | 3032.0 | Buy | 372,400 | 1182 | LSE | |
| 21:33:22 | 3032.0 | 79 | AT | 3028.0 | 3032.0 | Buy | 372,225 | 1181 | LSE | |
| 21:31:43 | 3030.0 | 3 | AT | 3030.0 | 3032.0 | Sell | 372,146 | 1180 | LSE | |
| 21:31:21 | 3030.0 | 12 | AT | 3030.0 | 3032.0 | Sell | 372,143 | 1179 | LSE | |
| 21:30:51 | 3032.0 | 4 | AT | 3032.0 | 3034.0 | Sell | 372,131 | 1178 | LSE | |
| 21:30:51 | 3032.0 | 3 | AT | 3032.0 | 3034.0 | Sell | 372,127 | 1177 | LSE | |
| 21:30:51 | 3032.0 | 66 | AT | 3032.0 | 3034.0 | Sell | 372,124 | 1176 | LSE | |
| 21:30:51 | 3032.0 | 174 | AT | 3032.0 | 3034.0 | Sell | 372,058 | 1175 | LSE | |
| 21:29:05 | 3032.0 | 91 | AT | 3032.0 | 3034.0 | Sell | 371,884 | 1174 | LSE | |
| 21:29:05 | 3032.0 | 81 | AT | 3032.0 | 3034.0 | Sell | 371,793 | 1173 | LSE | |
| 21:29:00 | 3034.0 | 198 | AT | 3034.0 | 3036.0 | Sell | 371,712 | 1172 | LSE | |
| 21:29:00 | 3034.0 | 461 | AT | 3034.0 | 3036.0 | Sell | 371,514 | 1171 | LSE | |
| 21:27:41 | 3034.0 | 85 | O | 3034.0 | 3036.0 | Sell | 371,053 | 1170 | LSE | |
| 21:27:40 | 3034.0 | 10 | AT | 3034.0 | 3036.0 | Sell | 370,968 | 1169 | LSE | |
| 21:27:40 | 3034.0 | 3 | AT | 3034.0 | 3036.0 | Sell | 370,958 | 1168 | LSE | |
| 21:27:40 | 3034.0 | 169 | AT | 3034.0 | 3036.0 | Sell | 370,955 | 1167 | LSE | |
| 21:26:00 | 3036.0 | 175 | AT | 3036.0 | 3040.0 | Sell | 370,786 | 1166 | LSE | |
| 21:26:00 | 3036.0 | 167 | AT | 3036.0 | 3040.0 | Sell | 370,611 | 1165 | LSE | |
| 21:26:00 | 3036.0 | 123 | AT | 3036.0 | 3040.0 | Sell | 370,444 | 1164 | LSE | |
| 21:25:53 | 3038.644 | 100 | O | 3036.0 | 3040.0 | Buy | 370,321 | 1163 | LSE | |
| 21:25:20 | 3038.0 | 324 | AT | 3036.0 | 3038.0 | Buy | 370,221 | 1162 | LSE | |
| 21:25:20 | 3038.0 | 120 | AT | 3036.0 | 3038.0 | Buy | 369,897 | 1161 | LSE | |
| 21:24:29 | 3036.0 | 189 | AT | 3032.0 | 3036.0 | Buy | 369,777 | 1160 | LSE | |
| 21:24:29 | 3036.0 | 91 | AT | 3032.0 | 3036.0 | Buy | 369,588 | 1159 | LSE | |
| 21:24:29 | 3036.0 | 285 | AT | 3032.0 | 3036.0 | Buy | 369,497 | 1158 | LSE | |
| 21:24:29 | 3036.0 | 176 | AT | 3032.0 | 3036.0 | Buy | 369,212 | 1157 | LSE | |
| 21:23:38 | 3036.0 | 1 | O | 3032.0 | 3036.0 | Buy | 369,036 | 1156 | LSE | |
| 21:23:29 | 3034.0 | 182 | AT | 3032.0 | 3034.0 | Buy | 369,035 | 1155 | LSE | |
| 21:23:29 | 3034.0 | 167 | AT | 3032.0 | 3036.0 | 368,853 | 1154 | LSE | ||
| 21:23:29 | 3034.0 | 174 | AT | 3032.0 | 3034.0 | Buy | 368,686 | 1153 | LSE | |
| 21:23:29 | 3034.0 | 311 | AT | 3032.0 | 3034.0 | Buy | 368,512 | 1152 | LSE | |
| 21:23:29 | 3034.0 | 269 | AT | 3032.0 | 3034.0 | Buy | 368,201 | 1151 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
