Bunzl (BNZL) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

終了 3月8日 1:30AM

トレード 101 - 51 (17:06-17:05)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:06:50	3024.0	116	AT	3024.0	3028.0	Sell		34,030	101	LSE
17:06:50	3024.0	140	AT	3024.0	3028.0	Sell		33,914	100	LSE
17:06:50	3024.0	181	AT	3024.0	3028.0	Sell		33,774	99	LSE
17:06:50	3024.0	179	AT	3024.0	3028.0	Sell		33,593	98	LSE
17:06:50	3024.0	720	AT	3024.0	3028.0	Sell		33,414	97	LSE
17:06:50	3024.0	630	AT	3024.0	3028.0	Sell		32,694	96	LSE
17:06:50	3024.0	140	AT	3024.0	3028.0	Sell		32,064	95	LSE
17:06:50	3024.0	172	AT	3024.0	3028.0	Sell		31,924	94	LSE
17:06:50	3024.0	167	AT	3024.0	3028.0	Sell		31,752	93	LSE
17:06:13	3028.0	379	AT	3024.0	3028.0	Buy		31,585	92	LSE
17:06:13	3028.0	182	AT	3024.0	3028.0	Buy		31,206	91	LSE
17:06:12	3026.0	119	AT	3026.0	3028.0	Sell		31,024	90	LSE
17:06:10	3026.0	174	AT	3026.0	3028.0	Sell		30,905	89	LSE
17:06:10	3026.0	121	AT	3026.0	3028.0	Sell		30,731	88	LSE
17:06:10	3026.0	103	AT	3026.0	3028.0	Sell		30,610	87	LSE
17:06:10	3026.0	764	AT	3026.0	3028.0	Sell		30,507	86	LSE
17:06:10	3026.0	651	AT	3026.0	3028.0	Sell		29,743	85	LSE
17:06:10	3026.0	501	AT	3026.0	3028.0	Sell		29,092	84	LSE
17:06:10	3026.0	695	AT	3026.0	3028.0	Sell		28,591	83	LSE
17:06:10	3026.0	638	AT	3026.0	3028.0	Sell		27,896	82	LSE
17:05:55	3028.0	85	AT	3028.0	3030.0	Sell		27,258	81	LSE
17:05:55	3028.0	120	AT	3028.0	3030.0	Sell		27,173	80	LSE
17:05:55	3028.0	27	AT	3028.0	3030.0	Sell		27,053	79	LSE
17:05:55	3028.0	160	AT	3028.0	3030.0	Sell		27,026	78	LSE
17:05:55	3028.0	166	AT	3028.0	3030.0	Sell		26,866	77	LSE
17:05:55	3028.0	240	AT	3028.0	3030.0	Sell		26,700	76	LSE
17:05:55	3028.0	273	AT	3028.0	3032.0	Sell		26,460	75	LSE
17:05:47	3032.0	2	O	3028.0	3032.0	Buy		26,187	74	LSE
17:05:46	3030.0	100	AT	3030.0	3032.0	Sell		26,185	73	LSE
17:05:46	3030.0	102	AT	3028.0	3030.0	Buy		26,085	72	LSE
17:05:46	3030.0	51	AT	3028.0	3030.0	Buy		25,983	71	LSE
17:05:46	3030.0	18	AT	3028.0	3030.0	Buy		25,932	70	LSE
17:05:46	3030.0	100	AT	3028.0	3030.0	Buy		25,914	69	LSE
17:05:46	3030.0	40	AT	3028.0	3030.0	Buy		25,814	68	LSE
17:05:46	3030.0	100	AT	3028.0	3030.0	Buy		25,774	67	LSE
17:05:46	3030.0	100	AT	3028.0	3030.0	Buy		25,674	66	LSE
17:05:46	3028.0	770	AT	3028.0	3032.0	Sell		25,574	65	LSE
17:05:46	3028.0	136	AT	3028.0	3032.0	Sell		24,804	64	LSE
17:05:46	3028.0	180	AT	3028.0	3032.0	Sell		24,668	63	LSE
17:05:44	3034.0	21	O	3028.0	3032.0	Buy		24,488	62	LSE
17:05:40	3030.0	25	AT	3030.0	3032.0	Sell		24,467	61	LSE
17:05:40	3030.0	61	AT	3030.0	3032.0	Sell		24,442	60	LSE
17:05:40	3030.0	42	AT	3030.0	3032.0	Sell		24,381	59	LSE
17:05:40	3030.0	104	AT	3030.0	3032.0	Sell		24,339	58	LSE
17:05:40	3030.0	173	AT	3030.0	3034.0	Sell		24,235	57	LSE
17:05:40	3030.0	140	AT	3030.0	3034.0	Sell		24,062	56	LSE
17:05:40	3030.0	179	AT	3030.0	3034.0	Sell		23,922	55	LSE
17:05:40	3030.0	81	AT	3030.0	3034.0	Sell		23,743	54	LSE
17:05:40	3030.0	69	AT	3030.0	3034.0	Sell		23,662	53	LSE
17:05:22	3030.0	17	O	3030.0	3034.0	Sell		23,593	52	LSE
17:05:19	3028.0	5	O	3030.0	3034.0	Sell		23,576	51	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約