Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:51 | 3062.0 | 104 | AT | 3058.0 | 3062.0 | Buy | 573,151 | 2201 | LSE | |
| 01:20:51 | 3062.0 | 100 | AT | 3058.0 | 3062.0 | Buy | 573,047 | 2200 | LSE | |
| 01:20:51 | 3062.0 | 318 | AT | 3058.0 | 3062.0 | Buy | 572,947 | 2199 | LSE | |
| 01:20:51 | 3062.0 | 339 | AT | 3058.0 | 3062.0 | Buy | 572,629 | 2198 | LSE | |
| 01:20:51 | 3062.0 | 449 | AT | 3058.0 | 3062.0 | Buy | 572,290 | 2197 | LSE | |
| 01:20:51 | 3062.0 | 117 | AT | 3058.0 | 3062.0 | Buy | 571,841 | 2196 | LSE | |
| 01:20:51 | 3062.0 | 120 | AT | 3058.0 | 3062.0 | Buy | 571,724 | 2195 | LSE | |
| 01:20:51 | 3062.0 | 111 | AT | 3058.0 | 3062.0 | Buy | 571,604 | 2194 | LSE | |
| 01:20:51 | 3062.0 | 64 | AT | 3058.0 | 3062.0 | Buy | 571,493 | 2193 | LSE | |
| 01:20:51 | 3062.0 | 140 | AT | 3058.0 | 3062.0 | Buy | 571,429 | 2192 | LSE | |
| 01:20:51 | 3062.0 | 162 | AT | 3058.0 | 3062.0 | Buy | 571,289 | 2191 | LSE | |
| 01:20:51 | 3062.0 | 254 | AT | 3058.0 | 3062.0 | Buy | 571,127 | 2190 | LSE | |
| 01:20:51 | 3060.0 | 73 | AT | 3060.0 | 3062.0 | Sell | 570,873 | 2189 | LSE | |
| 01:20:51 | 3060.0 | 4 | AT | 3060.0 | 3062.0 | Sell | 570,800 | 2188 | LSE | |
| 01:20:51 | 3060.0 | 164 | AT | 3060.0 | 3062.0 | Sell | 570,796 | 2187 | LSE | |
| 01:20:39 | 3061.416 | 45 | O | 3060.0 | 3062.0 | Buy | 570,632 | 2186 | LSE | |
| 01:19:00 | 3061.416 | 164 | O | 3060.0 | 3062.0 | Buy | 570,587 | 2185 | LSE | |
| 01:18:11 | 3060.0 | 155 | AT | 3058.0 | 3060.0 | Buy | 570,423 | 2184 | LSE | |
| 01:18:11 | 3060.0 | 103 | AT | 3058.0 | 3060.0 | Buy | 570,268 | 2183 | LSE | |
| 01:18:01 | 3060.0 | 164 | AT | 3060.0 | 3062.0 | Sell | 570,165 | 2182 | LSE | |
| 01:18:01 | 3060.0 | 251 | AT | 3060.0 | 3062.0 | Sell | 570,001 | 2181 | LSE | |
| 01:18:01 | 3060.0 | 56 | AT | 3058.0 | 3060.0 | Buy | 569,750 | 2180 | LSE | |
| 01:16:02 | 3060.0 | 275 | AT | 3058.0 | 3060.0 | Buy | 569,694 | 2179 | LSE | |
| 01:16:02 | 3060.0 | 25 | AT | 3060.0 | 3062.0 | Sell | 569,419 | 2178 | LSE | |
| 01:16:02 | 3060.0 | 25 | AT | 3060.0 | 3062.0 | Sell | 569,394 | 2177 | LSE | |
| 01:16:02 | 3060.0 | 25 | AT | 3060.0 | 3062.0 | Sell | 569,369 | 2176 | LSE | |
| 01:16:02 | 3060.0 | 59 | AT | 3060.0 | 3062.0 | Sell | 569,344 | 2175 | LSE | |
| 01:16:02 | 3060.0 | 70 | AT | 3060.0 | 3062.0 | Sell | 569,285 | 2174 | LSE | |
| 01:16:02 | 3060.0 | 256 | AT | 3060.0 | 3062.0 | Sell | 569,215 | 2173 | LSE | |
| 01:16:02 | 3060.0 | 82 | AT | 3060.0 | 3062.0 | Sell | 568,959 | 2172 | LSE | |
| 01:16:02 | 3060.0 | 115 | AT | 3060.0 | 3062.0 | Sell | 568,877 | 2171 | LSE | |
| 01:16:02 | 3060.0 | 25 | AT | 3060.0 | 3062.0 | Sell | 568,762 | 2170 | LSE | |
| 01:16:02 | 3060.0 | 76 | AT | 3060.0 | 3062.0 | Sell | 568,737 | 2169 | LSE | |
| 01:16:02 | 3060.0 | 27 | AT | 3060.0 | 3062.0 | Sell | 568,661 | 2168 | LSE | |
| 01:15:00 | 3062.0 | 7 | AT | 3060.0 | 3062.0 | Buy | 568,634 | 2167 | LSE | |
| 01:15:00 | 3062.0 | 301 | AT | 3060.0 | 3062.0 | Buy | 568,627 | 2166 | LSE | |
| 01:15:00 | 3062.0 | 221 | AT | 3060.0 | 3062.0 | Buy | 568,326 | 2165 | LSE | |
| 01:15:00 | 3062.0 | 140 | AT | 3060.0 | 3062.0 | Buy | 568,105 | 2164 | LSE | |
| 01:13:42 | 3060.0 | 62 | AT | 3060.0 | 3062.0 | Sell | 567,965 | 2163 | LSE | |
| 01:13:20 | 3060.0 | 28 | AT | 3060.0 | 3062.0 | Sell | 567,903 | 2162 | LSE | |
| 01:13:20 | 3060.0 | 140 | AT | 3060.0 | 3062.0 | Sell | 567,875 | 2161 | LSE | |
| 01:13:14 | 3060.0 | 80 | AT | 3058.0 | 3060.0 | Buy | 567,735 | 2160 | LSE | |
| 01:13:14 | 3060.0 | 167 | AT | 3058.0 | 3060.0 | Buy | 567,655 | 2159 | LSE | |
| 01:13:14 | 3060.0 | 130 | AT | 3058.0 | 3060.0 | Buy | 567,488 | 2158 | LSE | |
| 01:13:14 | 3060.0 | 265 | AT | 3060.0 | 3062.0 | Sell | 567,358 | 2157 | LSE | |
| 01:13:14 | 3060.0 | 90 | AT | 3060.0 | 3062.0 | Sell | 567,093 | 2156 | LSE | |
| 01:12:13 | 3062.0 | 90 | AT | 3062.0 | 3064.0 | Sell | 567,003 | 2155 | LSE | |
| 01:11:46 | 3062.0 | 24 | AT | 3060.0 | 3062.0 | Buy | 566,913 | 2154 | LSE | |
| 01:11:46 | 3062.0 | 1146 | AT | 3060.0 | 3062.0 | Buy | 566,889 | 2153 | LSE | |
| 01:11:46 | 3062.0 | 122 | AT | 3062.0 | 3064.0 | Sell | 565,743 | 2152 | LSE | |
| 01:11:46 | 3062.0 | 104 | AT | 3062.0 | 3064.0 | Sell | 565,621 | 2151 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
