Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:27:08 | 3286.0 | 135 | AT | 3284.0 | 3286.0 | Buy | 103,544 | 451 | LSE | |
| 19:27:08 | 3286.0 | 676 | AT | 3284.0 | 3286.0 | Buy | 103,409 | 450 | LSE | |
| 19:27:08 | 3286.0 | 82 | AT | 3284.0 | 3286.0 | Buy | 102,733 | 449 | LSE | |
| 19:26:58 | 3285.425 | 30 | O | 3284.0 | 3286.0 | Buy | 102,651 | 448 | LSE | |
| 19:26:13 | 3284.0 | 54 | AT | 3284.0 | 3286.0 | Sell | 102,621 | 447 | LSE | |
| 19:26:13 | 3284.0 | 21 | AT | 3284.0 | 3286.0 | Sell | 102,567 | 446 | LSE | |
| 19:23:28 | 3288.0 | 106 | AT | 3288.0 | 3290.0 | Sell | 102,546 | 445 | LSE | |
| 19:22:54 | 3289.716 | 386 | O | 3288.0 | 3292.0 | Sell | 102,440 | 444 | LSE | |
| 19:22:17 | 3292.0 | 173 | AT | 3292.0 | 3294.0 | Sell | 102,054 | 443 | LSE | |
| 19:22:17 | 3292.0 | 250 | AT | 3292.0 | 3294.0 | Sell | 101,881 | 442 | LSE | |
| 19:22:17 | 3292.0 | 188 | AT | 3292.0 | 3294.0 | Sell | 101,631 | 441 | LSE | |
| 19:22:17 | 3292.0 | 95 | AT | 3292.0 | 3294.0 | Sell | 101,443 | 440 | LSE | |
| 19:21:15 | 3294.0 | 170 | AT | 3292.0 | 3294.0 | Buy | 101,348 | 439 | LSE | |
| 19:20:25 | 3294.843 | 295 | O | 3292.0 | 3296.0 | Buy | 101,178 | 438 | LSE | |
| 19:19:20 | 3294.859 | 304 | O | 3292.0 | 3296.0 | Buy | 100,883 | 437 | LSE | |
| 19:19:15 | 3294.0 | 2 | AT | 3294.0 | 3296.0 | Sell | 100,579 | 436 | LSE | |
| 19:19:15 | 3294.0 | 22 | AT | 3294.0 | 3296.0 | Sell | 100,577 | 435 | LSE | |
| 19:17:46 | 3294.0 | 13 | AT | 3292.0 | 3294.0 | Buy | 100,555 | 434 | LSE | |
| 19:17:46 | 3294.0 | 113 | AT | 3292.0 | 3294.0 | Buy | 100,542 | 433 | LSE | |
| 19:17:46 | 3292.0 | 194 | AT | 3292.0 | 3294.0 | Sell | 100,429 | 432 | LSE | |
| 19:17:46 | 3292.0 | 101 | AT | 3292.0 | 3296.0 | Sell | 100,235 | 431 | LSE | |
| 19:17:36 | 3294.0 | 81 | AT | 3294.0 | 3296.0 | Sell | 100,134 | 430 | LSE | |
| 19:17:36 | 3294.0 | 806 | AT | 3294.0 | 3296.0 | Sell | 100,053 | 429 | LSE | |
| 19:17:36 | 3294.0 | 243 | AT | 3294.0 | 3296.0 | Sell | 99,247 | 428 | LSE | |
| 19:17:35 | 3294.0 | 79 | AT | 3294.0 | 3296.0 | Sell | 99,004 | 427 | LSE | |
| 19:17:35 | 3294.0 | 81 | AT | 3294.0 | 3296.0 | Sell | 98,925 | 426 | LSE | |
| 19:17:35 | 3294.0 | 295 | AT | 3294.0 | 3296.0 | Sell | 98,844 | 425 | LSE | |
| 19:17:30 | 3296.0 | 156 | AT | 3296.0 | 3298.0 | Sell | 98,549 | 424 | LSE | |
| 19:17:30 | 3296.0 | 506 | AT | 3296.0 | 3298.0 | Sell | 98,393 | 423 | LSE | |
| 19:17:30 | 3296.0 | 159 | AT | 3296.0 | 3298.0 | Sell | 97,887 | 422 | LSE | |
| 19:17:30 | 3296.0 | 152 | AT | 3296.0 | 3298.0 | Sell | 97,728 | 421 | LSE | |
| 19:17:29 | 3298.0 | 81 | AT | 3298.0 | 3300.0 | Sell | 97,576 | 420 | LSE | |
| 19:17:29 | 3298.0 | 704 | AT | 3298.0 | 3300.0 | Sell | 97,495 | 419 | LSE | |
| 19:17:29 | 3298.0 | 368 | AT | 3298.0 | 3300.0 | Sell | 96,791 | 418 | LSE | |
| 19:14:28 | 3301.424 | 10 | O | 3298.0 | 3302.0 | Buy | 96,423 | 417 | LSE | |
| 19:14:24 | 3300.0 | 82 | AT | 3300.0 | 3302.0 | Sell | 96,413 | 416 | LSE | |
| 19:13:55 | 3300.0 | 212 | AT | 3298.0 | 3300.0 | Buy | 96,331 | 415 | LSE | |
| 19:13:55 | 3300.0 | 390 | AT | 3298.0 | 3300.0 | Buy | 96,119 | 414 | LSE | |
| 19:13:55 | 3300.0 | 346 | AT | 3298.0 | 3300.0 | Buy | 95,729 | 413 | LSE | |
| 19:12:41 | 3300.0 | 569 | AT | 3300.0 | 3302.0 | Sell | 95,383 | 412 | LSE | |
| 19:12:41 | 3300.0 | 125 | AT | 3300.0 | 3302.0 | Sell | 94,814 | 411 | LSE | |
| 19:12:14 | 3300.0 | 925 | AT | 3300.0 | 3302.0 | Sell | 94,689 | 410 | LSE | |
| 19:12:14 | 3300.0 | 268 | AT | 3300.0 | 3302.0 | Sell | 93,764 | 409 | LSE | |
| 19:12:14 | 3300.0 | 1 | AT | 3300.0 | 3304.0 | Sell | 93,496 | 408 | LSE | |
| 19:12:14 | 3300.0 | 99 | AT | 3300.0 | 3304.0 | Sell | 93,495 | 407 | LSE | |
| 19:10:58 | 3304.0 | 1 | O | 3300.0 | 3304.0 | Buy | 93,396 | 406 | LSE | |
| 19:09:23 | 3302.0 | 368 | AT | 3302.0 | 3304.0 | Sell | 93,395 | 405 | LSE | |
| 19:09:18 | 3302.0 | 118 | AT | 3302.0 | 3304.0 | Sell | 93,027 | 404 | LSE | |
| 19:09:18 | 3302.0 | 588 | AT | 3302.0 | 3304.0 | Sell | 92,909 | 403 | LSE | |
| 19:09:18 | 3302.0 | 784 | AT | 3302.0 | 3304.0 | Sell | 92,321 | 402 | LSE | |
| 19:06:27 | 3302.0 | 83 | AT | 3302.0 | 3304.0 | Sell | 91,537 | 401 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
